Unipeg Historical Data

uPEG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $ 677.31
-0.66%
$ -- $ 210,932
Jun 9, 1 AM $ 681.8
-0.60%
$ -- $ 213,688
Jun 9, 12 AM $ 685.94
-2.56%
$ -- $ 197,902
Jun 8, 11 PM $ 703.9
-0.13%
$ -- $ 196,528
Jun 8, 10 PM $ 704.87
-0.33%
$ -- $ 206,765
Jun 8, 9 PM $ 707.17
+3.45%
$ -- $ 198,789
Jun 8, 8 PM $ 683.56
-0.24%
$ -- $ 193,650
Jun 8, 7 PM $ 685.23
+0.69%
$ -- $ 196,658
Jun 8, 6 PM $ 680.47
-0.07%
$ -- $ 204,038
Jun 8, 5 PM $ 677.82
-0.86%
$ -- $ 214,439
Jun 8, 4 PM $ 683.77
+0.67%
$ -- $ 218,452
Jun 8, 3 PM $ 679.17
-0.04%
$ -- $ 224,651
Jun 8, 2 PM $ 679.45
-0.21%
$ -- $ 226,281
Jun 8, 1 PM $ 680.86
-0.66%
$ -- $ 242,444
Jun 8, 12 PM $ 685.35
+0.07%
$ -- $ 256,193
Jun 8, 11 AM $ 684.83
+0.98%
$ -- $ 264,117
Jun 8, 10 AM $ 678.19
-0.54%
$ -- $ 266,388
Jun 8, 9 AM $ 681.91
-0.75%
$ -- $ 275,867
Jun 8, 8 AM $ 687.05
-1.78%
$ -- $ 278,846
Jun 8, 7 AM $ 699.49
+0.10%
$ -- $ 297,459
Jun 8, 6 AM $ 698.76
+0.90%
$ -- $ 311,307
Jun 8, 5 AM $ 692.45
-1.29%
$ -- $ 322,812
Jun 8, 4 AM $ 701.49
-1.11%
$ -- $ 328,926
Jun 8, 3 AM $ 709.37
+0.73%
$ -- $ 339,964
Jun 8, 2 AM $ 704.24
+0.55%
$ -- $ 356,307
Jun 8, 1 AM $ 698.96
-0.28%
$ -- $ 379,366
Jun 8, 12 AM $ 700.93
+1.44%
$ -- $ 418,889
Jun 7, 11 PM $ 690.72
-0.26%
$ -- $ 439,631
Jun 7, 10 PM $ 692.54
+5.56%
$ -- $ 447,677
Jun 7, 9 PM $ 656.05
-0.13%
$ -- $ 440,908
Jun 7, 8 PM $ 656.93
+0.99%
$ -- $ 443,840
Jun 7, 7 PM $ 650.48
-1.31%
$ -- $ 439,455
Jun 7, 6 PM $ 659.09
-1.18%
$ -- $ 450,768
Jun 7, 5 PM $ 666.95
-2.08%
$ -- $ 448,865
Jun 7, 4 PM $ 681.11
-0.95%
$ -- $ 457,875
Jun 7, 3 PM $ 687.68
-0.26%
$ -- $ 466,830
Jun 7, 2 PM $ 689.49
+0.30%
$ -- $ 468,788
Jun 7, 1 PM $ 687.48
-0.69%
$ -- $ 469,053
Jun 7, 12 PM $ 692.23
-5.02%
$ -- $ 457,960
Jun 7, 11 AM $ 728.59
+1.00%
$ -- $ 461,286
Jun 7, 10 AM $ 721.41
+0.88%
$ -- $ 450,798
Jun 7, 9 AM $ 715.12
+0.36%
$ -- $ 452,888
Jun 7, 8 AM $ 712.55
-0.18%
$ -- $ 457,783
Jun 7, 7 AM $ 713.83
+0.07%
$ -- $ 516,729
Jun 7, 6 AM $ 713.62
-1.79%
$ -- $ 543,712
Jun 7, 5 AM $ 726.76
+1.06%
$ -- $ 579,036
Jun 7, 4 AM $ 719.15
+0.93%
$ -- $ 572,840
Jun 7, 3 AM $ 711.07
+3.75%
$ -- $ 561,889
Jun 7, 2 AM $ 685.4
-3.78%
$ -- $ 537,866
Jun 7, 1 AM $ 712.33
+2.38%
$ -- $ 542,684