Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unipeg Historical Data

uPEG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 3 AM $200.75
-1.53%
$-- $4,648
Oct 1, 2 AM $203.04
-0.11%
$-- $5,021
Oct 1, 1 AM $201.44
+1.40%
$-- $4,612
Oct 1, 12 AM $198.78
+0.76%
$-- $2,781
Sep 30, 11 PM $192.41
+0.00%
$-- $4,963
Sep 30, 10 PM $192.41
+0.78%
$-- $4,962
Sep 30, 9 PM $188.64
+0.43%
$-- $6,229
Sep 30, 8 PM $187.67
+0.06%
$-- $6,537
Sep 30, 6 PM $188.13
-1.97%
$-- $7,997
Sep 30, 5 PM $191.42
-0.29%
$-- $8,588
Sep 30, 4 PM $197.35
-1.28%
$-- $5,789
Sep 30, 3 PM $201.76
+0.05%
$-- $6,288
Sep 30, 2 PM $201.54
-0.93%
$-- $6,387
Sep 30, 1 PM $205.4
-0.15%
$-- $6,384
Sep 30, 12 PM $203.19
+0.00%
$-- $6,359
Sep 30, 11 AM $202.61
-1.18%
$-- $4,988
Sep 30, 10 AM $206.56
-1.71%
$-- $7,337
Sep 30, 8 AM $203.76
-0.05%
$-- $8,083
Sep 30, 6 AM $200.38
+0.17%
$-- $14,192
Sep 30, 5 AM $198.86
+0.63%
$-- $14,672
Sep 30, 4 AM $193.79
-0.66%
$-- $14,691
Sep 30, 3 AM $193.64
+2.51%
$-- $15,298
Sep 30, 2 AM $188.66
-0.48%
$-- $15,438
Sep 30, 1 AM $188.72
+1.12%
$-- $16,711
Sep 30, 12 AM $186.62
-3.63%
$-- $16,477
Sep 29, 11 PM $193.99
-0.97%
$-- $16,883
Sep 29, 10 PM $197.3
+1.70%
$-- $17,211
Sep 29, 9 PM $193.99
+2.75%
$-- $16,845
Sep 29, 8 PM $188.86
-1.12%
$-- $15,617
Sep 29, 7 PM $192.38
+0.68%
$-- $15,514
Sep 29, 6 PM $193.73
-2.29%
$-- $10,325
Sep 29, 5 PM $201.05
-0.31%
$-- $10,327
Sep 29, 4 PM $201.13
-1.70%
$-- $10,330
Sep 29, 3 PM $205.49
-2.33%
$-- $8,207
Sep 29, 2 PM $211.53
-1.72%
$-- $8,638
Sep 29, 1 PM $216.15
-1.44%
$-- $8,783
Sep 29, 12 PM $222.72
+0.00%
$-- $12,842
Sep 29, 11 AM $223.02
-2.81%
$-- $12,883
Sep 29, 10 AM $233.29
+4.19%
$-- $12,862
Sep 29, 9 AM $216.1
-1.53%
$-- $12,216
Sep 29, 8 AM $214.72
-1.77%
$-- $16,028
Sep 29, 7 AM $224.24
+6.57%
$-- $10,548
Sep 29, 6 AM $208.94
+5.50%
$-- $8,681
Sep 29, 5 AM $195.67
+0.00%
$-- $13,855
Sep 29, 4 AM $194.78
-0.72%
$-- $13,950
Sep 29, 3 AM $193.94
+3.88%
$-- $17,468
Sep 29, 2 AM $185.59
+2.13%
$-- $18,566
Sep 29, 1 AM $181.36
-4.49%
$-- $17,983
Sep 29, 12 AM $189.89
+0.24%
$-- $17,564
Sep 28, 11 PM $189.73
+3.82%
$-- $17,498