Unipeg Historical Data

uPEG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 PM $ 526.7
-0.18%
$ -- $ 62,238
Aug 10, 1 PM $ 527.52
+0.05%
$ -- $ 62,421
Aug 10, 12 PM $ 527.09
+3.02%
$ -- $ 63,977
Aug 10, 11 AM $ 511.42
-2.30%
$ -- $ 64,522
Aug 10, 10 AM $ 523.4
-0.16%
$ -- $ 65,102
Aug 10, 9 AM $ 524.3
+1.87%
$ -- $ 65,350
Aug 10, 8 AM $ 514.64
-7.96%
$ -- $ 65,130
Aug 10, 7 AM $ 559.03
+1.91%
$ -- $ 64,734
Aug 10, 6 AM $ 548.5
+0.05%
$ -- $ 65,183
Aug 10, 5 AM $ 548.09
+0.14%
$ -- $ 66,597
Aug 10, 4 AM $ 547.43
+3.13%
$ -- $ 66,803
Aug 10, 3 AM $ 529.82
-0.78%
$ -- $ 85,174
Aug 10, 2 AM $ 534.02
-4.79%
$ -- $ 84,909
Aug 10, 1 AM $ 561
-1.06%
$ -- $ 84,026
Aug 10, 12 AM $ 567.06
+0.35%
$ -- $ 83,885
Aug 9, 11 PM $ 565.1
-6.75%
$ -- $ 84,076
Aug 9, 10 PM $ 605.97
+0.41%
$ -- $ 82,355
Aug 9, 9 PM $ 603.47
-0.11%
$ -- $ 82,614
Aug 9, 8 PM $ 604.01
+2.71%
$ -- $ 80,836
Aug 9, 7 PM $ 588.02
+4.22%
$ -- $ 79,091
Aug 9, 6 PM $ 564.26
+0.20%
$ -- $ 78,901
Aug 9, 5 PM $ 563.05
-2.62%
$ -- $ 78,367
Aug 9, 4 PM $ 578.29
+0.40%
$ -- $ 79,853
Aug 9, 3 PM $ 575.93
-2.88%
$ -- $ 80,655
Aug 9, 2 PM $ 592.4
+3.16%
$ -- $ 79,853
Aug 9, 1 PM $ 574.2
+10.07%
$ -- $ 76,994
Aug 9, 12 PM $ 521.65
+7.80%
$ -- $ 71,908
Aug 9, 11 AM $ 483.92
+0.69%
$ -- $ 71,687
Aug 9, 10 AM $ 480.57
-0.07%
$ -- $ 71,289
Aug 9, 9 AM $ 480.94
+0.08%
$ -- $ 71,432
Aug 9, 8 AM $ 480.69
-2.15%
$ -- $ 72,085
Aug 9, 7 AM $ 491.3
+4.85%
$ -- $ 71,457
Aug 9, 6 AM $ 468.56
+3.85%
$ -- $ 70,639
Aug 9, 5 AM $ 451.1
-0.51%
$ -- $ 69,375
Aug 9, 4 AM $ 453.38
+1.33%
$ -- $ 69,704
Aug 9, 3 AM $ 447.38
+1.17%
$ -- $ 69,430
Aug 9, 2 AM $ 442.21
-0.15%
$ -- $ 68,395
Aug 9, 1 AM $ 442.85
+1.87%
$ -- $ 68,754
Aug 9, 12 AM $ 434.65
+0.01%
$ -- $ 68,774
Aug 8, 11 PM $ 434.69
+1.15%
$ -- $ 68,174
Aug 8, 10 PM $ 429.76
+3.28%
$ -- $ 68,642
Aug 8, 9 PM $ 416.95
+0.26%
$ -- $ 67,763
Aug 8, 8 PM $ 415.94
+3.00%
$ -- $ 68,293
Aug 8, 7 PM $ 403.79
+0.64%
$ -- $ 68,637
Aug 8, 6 PM $ 403.65
-1.87%
$ -- $ 69,363
Aug 8, 5 PM $ 411.19
+0.05%
$ -- $ 68,835
Aug 8, 4 PM $ 411.27
-6.49%
$ -- $ 67,518
Aug 8, 3 PM $ 439.96
-3.73%
$ -- $ 66,551
Aug 8, 2 PM $ 457.01
+0.34%
$ -- $ 64,126
Aug 8, 1 PM $ 455.33
-0.12%
$ -- $ 65,022