Unipeg Historical Data

uPEG Page 2
Download
Date Close Price change Market cap Trading volume
3:53 AM $ 548.55
+0.00%
$ -- $ 213,911
3:52 AM $ 548.55
+0.00%
$ -- $ 213,911
3:51 AM $ 548.46
+0.00%
$ -- $ 213,957
3:50 AM $ 548.46
+0.00%
$ -- $ 213,957
3:49 AM $ 548.44
+0.00%
$ -- $ 214,043
3:48 AM $ 548.41
+0.00%
$ -- $ 214,043
3:47 AM $ 548.4
+0.00%
$ -- $ 214,014
3:46 AM $ 548.4
+0.00%
$ -- $ 214,014
3:45 AM $ 548.38
+0.00%
$ -- $ 213,999
3:44 AM $ 548.38
+0.11%
$ -- $ 214,003
3:43 AM $ 547.78
+0.08%
$ -- $ 206,668
3:42 AM $ 547.33
+0.00%
$ -- $ 206,668
3:41 AM $ 547.12
+0.00%
$ -- $ 206,684
3:40 AM $ 547.11
+0.01%
$ -- $ 206,684
3:39 AM $ 547.02
+0.00%
$ -- $ 206,662
3:38 AM $ 547.02
+0.00%
$ -- $ 206,626
3:37 AM $ 547.01
+0.00%
$ -- $ 206,629
3:36 AM $ 547.01
+0.00%
$ -- $ 206,629
3:35 AM $ 546.96
+0.00%
$ -- $ 206,645
3:34 AM $ 547.27
+0.00%
$ -- $ 206,645
3:33 AM $ 547.25
+0.00%
$ -- $ 206,699
3:32 AM $ 547.2
+0.00%
$ -- $ 206,699
3:31 AM $ 547.28
+0.00%
$ -- $ 206,647
3:30 AM $ 547.28
+0.00%
$ -- $ 206,647
3:29 AM $ 547.28
+0.25%
$ -- $ 206,595
3:28 AM $ 545.94
+0.00%
$ -- $ 206,412
3:27 AM $ 544.33
+0.00%
$ -- $ 206,412
3:26 AM $ 544.42
+0.00%
$ -- $ 206,388
3:25 AM $ 544.24
+0.00%
$ -- $ 206,388
3:24 AM $ 544.24
+0.00%
$ -- $ 206,406
3:23 AM $ 544.81
+0.00%
$ -- $ 206,430
3:22 AM $ 544.79
+0.00%
$ -- $ 206,430
3:21 AM $ 544.8
+0.00%
$ -- $ 206,487
3:20 AM $ 544.83
+0.00%
$ -- $ 206,487
3:19 AM $ 541.84
+0.00%
$ -- $ 206,480
3:18 AM $ 541.87
+0.00%
$ -- $ 206,480
3:17 AM $ 541.86
+0.00%
$ -- $ 206,512
3:16 AM $ 541.87
+0.00%
$ -- $ 206,512
3:15 AM $ 541.85
+0.00%
$ -- $ 206,520
3:14 AM $ 541.85
-0.12%
$ -- $ 206,568
3:13 AM $ 542.51
-0.38%
$ -- $ 195,705
3:12 AM $ 544.59
+0.00%
$ -- $ 195,705
3:11 AM $ 544.62
+0.00%
$ -- $ 195,780
3:10 AM $ 544.59
+0.01%
$ -- $ 195,780
3:09 AM $ 544.56
+0.00%
$ -- $ 195,825
3:08 AM $ 544.56
+0.00%
$ -- $ 195,805
3:07 AM $ 544.58
+0.00%
$ -- $ 195,805
3:06 AM $ 544.61
+0.00%
$ -- $ 195,777
3:05 AM $ 544.62
+0.00%
$ -- $ 195,777
3:04 AM $ 544.62
+0.00%
$ -- $ 195,798