Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UOS Token Historical Data

UOS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 18, 2020 $0.00193
+4.62%
$386,065 $65,870
Feb 17, 2020 $0.00185
+3.06%
$369,152 $39,509
Feb 16, 2020 $0.00179
-9.50%
$358,472 $35,856
Feb 15, 2020 $0.00198
+6.38%
$-- $264
Feb 14, 2020 $0.00186
+6.92%
$-- $23,595
Feb 13, 2020 $0.00174
-6.65%
$-- $59,063
Feb 12, 2020 $0.00187
+1.14%
$-- $50,365
Feb 11, 2020 $0.00185
+3.86%
$-- $35,914
Feb 10, 2020 $0.00178
-2.14%
$-- $32,772
Feb 9, 2020 $0.00182
+1.88%
$-- $62,566
Feb 8, 2020 $0.00178
+0.92%
$-- $61,785
Feb 7, 2020 $0.00177
-5.07%
$-- $47,739
Feb 6, 2020 $0.00186
+61.10%
$-- $85,888
Feb 5, 2020 $0.00115
-3.49%
$-- $43,115
Feb 4, 2020 $0.0012
-8.15%
$-- $42,307
Feb 3, 2020 $0.0013
-22.02%
$-- $47,515
Feb 2, 2020 $0.00167
+12.54%
$-- $62,730
Feb 1, 2020 $0.00148
-49.94%
$-- $33,638
Jan 31, 2020 $0.00297
+56.90%
$-- $97,416
Jan 30, 2020 $0.00189
+70.05%
$-- $73,032
Jan 29, 2020 $0.00111
-0.89%
$-- $1,429
Jan 28, 2020 $0.00112
+5.16%
$-- $29,481
Jan 27, 2020 $0.00107
+13.26%
$-- $15,059
Jan 26, 2020 $0.000941
+2.60%
$-- $12,728
Jan 25, 2020 $0.000918
+56.04%
$-- $38,295
Jan 24, 2020 $0.000588
+16.87%
$-- $23,091
Jan 23, 2020 $0.000503
-17.02%
$-- $15,572
Jan 22, 2020 $0.000606
-0.67%
$-- $24,508
Jan 21, 2020 $0.000611
+0.90%
$-- $20,172
Jan 20, 2020 $0.000605
-0.68%
$-- $16,330
Jan 19, 2020 $0.000609
-14.80%
$-- $12,771
Jan 18, 2020 $0.000715
+0.23%
$-- $26,333
Jan 17, 2020 $0.000713
+2.36%
$-- $24,005
Jan 16, 2020 $0.000697
+13.65%
$-- $16,195
Jan 15, 2020 $0.000613
-0.24%
$-- $11,291
Jan 14, 2020 $0.000615
+8.06%
$-- $8,533
Jan 13, 2020 $0.000569
-12.85%
$-- $4,132
Jan 12, 2020 $0.000653
+16.21%
$-- $6,761
Jan 11, 2020 $0.000562
-13.56%
$-- $5,816
Jan 10, 2020 $0.00065
+3.22%
$-- $6,234
Jan 9, 2020 $0.00063
-13.41%
$-- $3,695
Jan 8, 2020 $0.000728
-19.37%
$-- $1,306
Jan 7, 2020 $0.000902
+5.56%
$-- $4,108
Jan 6, 2020 $0.000855
+5.22%
$-- $6,885
Jan 5, 2020 $0.000812
+0.09%
$-- $2,082
Jan 4, 2020 $0.000812
+0.20%
$-- $369
Jan 3, 2020 $0.00081
+5.15%
$-- $380
Jan 2, 2020 $0.00077
+6.68%
$-- $119
Jan 1, 2020 $0.000722
+0.45%
$-- $191
Dec 31, 2019 $0.000719
-16.15%
$-- $1,185