UOS Token Historical Data

UOS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2020 $ 0.00193
+4.62%
$ 386,065 $ 65,870
Feb 17, 2020 $ 0.00185
+3.06%
$ 369,152 $ 39,509
Feb 16, 2020 $ 0.00179
-9.50%
$ 358,472 $ 35,856
Feb 15, 2020 $ 0.00198
+6.38%
$ -- $ 264
Feb 14, 2020 $ 0.00186
+6.92%
$ -- $ 23,595
Feb 13, 2020 $ 0.00174
-6.65%
$ -- $ 59,063
Feb 12, 2020 $ 0.00187
+1.14%
$ -- $ 50,365
Feb 11, 2020 $ 0.00185
+3.86%
$ -- $ 35,914
Feb 10, 2020 $ 0.00178
-2.14%
$ -- $ 32,772
Feb 9, 2020 $ 0.00182
+1.88%
$ -- $ 62,566
Feb 8, 2020 $ 0.00178
+0.92%
$ -- $ 61,785
Feb 7, 2020 $ 0.00177
-5.07%
$ -- $ 47,739
Feb 6, 2020 $ 0.00186
+61.10%
$ -- $ 85,888
Feb 5, 2020 $ 0.00115
-3.49%
$ -- $ 43,115
Feb 4, 2020 $ 0.0012
-8.15%
$ -- $ 42,307
Feb 3, 2020 $ 0.0013
-22.02%
$ -- $ 47,515
Feb 2, 2020 $ 0.00167
+12.54%
$ -- $ 62,730
Feb 1, 2020 $ 0.00148
-49.94%
$ -- $ 33,638
Jan 31, 2020 $ 0.00297
+56.90%
$ -- $ 97,416
Jan 30, 2020 $ 0.00189
+70.05%
$ -- $ 73,032
Jan 29, 2020 $ 0.00111
-0.89%
$ -- $ 1,429
Jan 28, 2020 $ 0.00112
+5.16%
$ -- $ 29,481
Jan 27, 2020 $ 0.00107
+13.26%
$ -- $ 15,059
Jan 26, 2020 $ 0.000941
+2.60%
$ -- $ 12,728
Jan 25, 2020 $ 0.000918
+56.04%
$ -- $ 38,295
Jan 24, 2020 $ 0.000588
+16.87%
$ -- $ 23,091
Jan 23, 2020 $ 0.000503
-17.02%
$ -- $ 15,572
Jan 22, 2020 $ 0.000606
-0.67%
$ -- $ 24,508
Jan 21, 2020 $ 0.000611
+0.90%
$ -- $ 20,172
Jan 20, 2020 $ 0.000605
-0.68%
$ -- $ 16,330
Jan 19, 2020 $ 0.000609
-14.80%
$ -- $ 12,771
Jan 18, 2020 $ 0.000715
+0.23%
$ -- $ 26,333
Jan 17, 2020 $ 0.000713
+2.36%
$ -- $ 24,005
Jan 16, 2020 $ 0.000697
+13.65%
$ -- $ 16,195
Jan 15, 2020 $ 0.000613
-0.24%
$ -- $ 11,291
Jan 14, 2020 $ 0.000615
+8.06%
$ -- $ 8,533
Jan 13, 2020 $ 0.000569
-12.85%
$ -- $ 4,132
Jan 12, 2020 $ 0.000653
+16.21%
$ -- $ 6,761
Jan 11, 2020 $ 0.000562
-13.56%
$ -- $ 5,816
Jan 10, 2020 $ 0.00065
+3.22%
$ -- $ 6,234
Jan 9, 2020 $ 0.00063
-13.41%
$ -- $ 3,695
Jan 8, 2020 $ 0.000728
-19.37%
$ -- $ 1,306
Jan 7, 2020 $ 0.000902
+5.56%
$ -- $ 4,108
Jan 6, 2020 $ 0.000855
+5.22%
$ -- $ 6,885
Jan 5, 2020 $ 0.000812
+0.09%
$ -- $ 2,082
Jan 4, 2020 $ 0.000812
+0.20%
$ -- $ 369
Jan 3, 2020 $ 0.00081
+5.15%
$ -- $ 380
Jan 2, 2020 $ 0.00077
+6.68%
$ -- $ 119
Jan 1, 2020 $ 0.000722
+0.45%
$ -- $ 191
Dec 31, 2019 $ 0.000719
-16.15%
$ -- $ 1,185