UOS Token Historical Data

UOS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 30, 2019 $ 0.000858
-3.44%
$ -- $ 17,167
Dec 29, 2019 $ 0.000888
+22.24%
$ -- $ 18,935
Dec 28, 2019 $ 0.000739
-9.13%
$ -- $ 9,124
Dec 27, 2019 $ 0.000814
+3.94%
$ -- $ 12,193
Dec 26, 2019 $ 0.000783
+3.01%
$ -- $ 11,500
Dec 25, 2019 $ 0.000759
-12.49%
$ -- $ 5,589
Dec 24, 2019 $ 0.000868
-15.46%
$ -- $ 13,295
Dec 23, 2019 $ 0.00103
-10.92%
$ -- $ 31,582
Dec 22, 2019 $ 0.00115
-11.69%
$ -- $ 11,023
Dec 21, 2019 $ 0.0013
+0.11%
$ -- $ 7,594
Dec 20, 2019 $ 0.0013
+0.25%
$ -- $ 12,716
Dec 19, 2019 $ 0.0013
+11.38%
$ -- $ 23,884
Dec 18, 2019 $ 0.00117
+20.68%
$ -- $ 369,809
Dec 17, 2019 $ 0.000969
+8.15%
$ -- $ 112,252
Dec 16, 2019 $ 0.000896
-0.24%
$ -- $ 18,536
Dec 15, 2019 $ 0.000898
-24.10%
$ -- $ 11,908
Dec 14, 2019 $ 0.00118
+4.93%
$ -- $ 14,246
Dec 13, 2019 $ 0.00113
-23.15%
$ -- $ 8,931
Dec 12, 2019 $ 0.00147
+7.33%
$ -- $ 15,628
Dec 11, 2019 $ 0.00136
+10.10%
$ -- $ 12,516
Dec 10, 2019 $ 0.00124
+67.60%
$ -- $ 56
Dec 9, 2019 $ 0.000739
-55.65%
$ -- $ 34
Dec 8, 2019 $ 0.00167
+100.40%
$ -- $ 31
Dec 7, 2019 $ 0.000832
-45.22%
$ -- $ 19
Dec 6, 2019 $ 0.00152
+1.28%
$ -- $ 0.1
Dec 5, 2019 $ 0.0015
+36.86%
$ -- $ 2
Dec 4, 2019 $ 0.00111
-42.35%
$ -- $ 26
Dec 3, 2019 $ 0.00192
+73.71%
$ -- $ 72
Dec 2, 2019 $ 0.00111
-44.96%
$ -- $ 36
Dec 1, 2019 $ 0.00201
-1.95%
$ -- $ 6
Nov 30, 2019 $ 0.00205
+2.49%
$ -- $ 93
Nov 29, 2019 $ 0.002
+1.51%
$ -- $ 1,565
Nov 28, 2019 $ 0.00197
-13.10%
$ -- $ 5,035
Nov 27, 2019 $ 0.00227
+5.24%
$ -- $ 4
Nov 26, 2019 $ 0.00216
+20.29%
$ -- $ 6
Nov 25, 2019 $ 0.00179
+0.05%
$ -- $ 74
Nov 24, 2019 $ 0.00179
-18.20%
$ -- $ 6,449
Nov 23, 2019 $ 0.00219
+28.36%
$ -- $ 3,131
Nov 22, 2019 $ 0.0017
-40.88%
$ -- $ 5
Nov 21, 2019 $ 0.00287
-1.89%
$ -- $ 115
Nov 20, 2019 $ 0.00293
-11.55%
$ -- $ 608
Nov 19, 2019 $ 0.00331
-20.19%
$ -- $ 563
Nov 18, 2019 $ 0.00415
-26.47%
$ -- $ 427
Nov 17, 2019 $ 0.00564
+150.66%
$ -- $ 1,112
Nov 16, 2019 $ 0.00225
-28.80%
$ -- $ 263
Nov 15, 2019 $ 0.00316
-90.90%
$ -- $ 6,523
Nov 14, 2019 $ 0.0348
-1.45%
$ -- $ 121,154
Nov 13, 2019 $ 0.0353
-0.59%
$ -- $ 146,701
Nov 12, 2019 $ 0.0355
-7.92%
$ -- $ 182,463
Nov 11, 2019 $ 0.0385
-12.63%
$ -- $ 125,973