Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UOS Token Historical Data

UOS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2019 $0.000858
-3.44%
$-- $17,167
Dec 29, 2019 $0.000888
+22.24%
$-- $18,935
Dec 28, 2019 $0.000739
-9.13%
$-- $9,124
Dec 27, 2019 $0.000814
+3.94%
$-- $12,193
Dec 26, 2019 $0.000783
+3.01%
$-- $11,500
Dec 25, 2019 $0.000759
-12.49%
$-- $5,589
Dec 24, 2019 $0.000868
-15.46%
$-- $13,295
Dec 23, 2019 $0.00103
-10.92%
$-- $31,582
Dec 22, 2019 $0.00115
-11.69%
$-- $11,023
Dec 21, 2019 $0.0013
+0.11%
$-- $7,594
Dec 20, 2019 $0.0013
+0.25%
$-- $12,716
Dec 19, 2019 $0.0013
+11.38%
$-- $23,884
Dec 18, 2019 $0.00117
+20.68%
$-- $369,809
Dec 17, 2019 $0.000969
+8.15%
$-- $112,252
Dec 16, 2019 $0.000896
-0.24%
$-- $18,536
Dec 15, 2019 $0.000898
-24.10%
$-- $11,908
Dec 14, 2019 $0.00118
+4.93%
$-- $14,246
Dec 13, 2019 $0.00113
-23.15%
$-- $8,931
Dec 12, 2019 $0.00147
+7.33%
$-- $15,628
Dec 11, 2019 $0.00136
+10.10%
$-- $12,516
Dec 10, 2019 $0.00124
+67.60%
$-- $56
Dec 9, 2019 $0.000739
-55.65%
$-- $34
Dec 8, 2019 $0.00167
+100.40%
$-- $31
Dec 7, 2019 $0.000832
-45.22%
$-- $19
Dec 6, 2019 $0.00152
+1.28%
$-- $0.1
Dec 5, 2019 $0.0015
+36.86%
$-- $2
Dec 4, 2019 $0.00111
-42.35%
$-- $26
Dec 3, 2019 $0.00192
+73.71%
$-- $72
Dec 2, 2019 $0.00111
-44.96%
$-- $36
Dec 1, 2019 $0.00201
-1.95%
$-- $6
Nov 30, 2019 $0.00205
+2.49%
$-- $93
Nov 29, 2019 $0.002
+1.51%
$-- $1,565
Nov 28, 2019 $0.00197
-13.10%
$-- $5,035
Nov 27, 2019 $0.00227
+5.24%
$-- $4
Nov 26, 2019 $0.00216
+20.29%
$-- $6
Nov 25, 2019 $0.00179
+0.05%
$-- $74
Nov 24, 2019 $0.00179
-18.20%
$-- $6,449
Nov 23, 2019 $0.00219
+28.36%
$-- $3,131
Nov 22, 2019 $0.0017
-40.88%
$-- $5
Nov 21, 2019 $0.00287
-1.89%
$-- $115
Nov 20, 2019 $0.00293
-11.55%
$-- $608
Nov 19, 2019 $0.00331
-20.19%
$-- $563
Nov 18, 2019 $0.00415
-26.47%
$-- $427
Nov 17, 2019 $0.00564
+150.66%
$-- $1,112
Nov 16, 2019 $0.00225
-28.80%
$-- $263
Nov 15, 2019 $0.00316
-90.90%
$-- $6,523
Nov 14, 2019 $0.0348
-1.45%
$-- $121,154
Nov 13, 2019 $0.0353
-0.59%
$-- $146,701
Nov 12, 2019 $0.0355
-7.92%
$-- $182,463
Nov 11, 2019 $0.0385
-12.63%
$-- $125,973