Strawberry In Bloom Historical Data

BERRY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.0000177
-3.58%
$ 17,686 $ 115
Jul 31, 2025 $ 0.0000185
-3.18%
$ 18,525 $ 68
Jul 30, 2025 $ 0.000019
-1.79%
$ 19,007 $ 105
Jul 29, 2025 $ 0.0000193
-2.34%
$ 19,332 $ 41
Jul 28, 2025 $ 0.0000197
-3.08%
$ 19,708 $ 0
Jul 27, 2025 $ 0.0000203
+1.64%
$ 20,331 $ 232
Jul 26, 2025 $ 0.0000202
+1.34%
$ 19,986 $ 579
Jul 25, 2025 $ 0.0000196
+3.81%
$ 19,631 $ 230
Jul 24, 2025 $ 0.0000189
-3.54%
$ 18,938 $ 87
Jul 23, 2025 $ 0.0000196
-2.23%
$ 19,636 $ 665
Jul 22, 2025 $ 0.0000199
+4.06%
$ 19,864 $ 107
Jul 21, 2025 $ 0.0000191
+6.82%
$ 19,090 $ 83
Jul 20, 2025 $ 0.0000178
-0.97%
$ 17,811 $ 224
Jul 19, 2025 $ 0.000018
-8.19%
$ 17,959 $ 441
Jul 18, 2025 $ 0.0000194
-0.42%
$ 19,372 $ 66
Jul 17, 2025 $ 0.0000194
-2.76%
$ 19,423 $ 247
Jul 16, 2025 $ 0.00002
+5.69%
$ 20,022 $ 281
Jul 15, 2025 $ 0.000019
-2.61%
$ 18,968 $ 534
Jul 14, 2025 $ 0.0000195
-11.02%
$ 19,482 $ 654
Jul 13, 2025 $ 0.0000219
+0.25%
$ 21,887 $ 5
Jul 12, 2025 $ 0.0000218
-0.69%
$ 21,796 $ 74
Jul 11, 2025 $ 0.0000219
-1.41%
$ 21,881 $ 156
Jul 10, 2025 $ 0.0000219
+0.56%
$ 21,859 $ 104
Jul 9, 2025 $ 0.0000218
-14.38%
$ 21,767 $ 1,064
Jul 8, 2025 $ 0.0000254
+2.33%
$ 25,385 $ 1,362
Jul 7, 2025 $ 0.0000248
+22.35%
$ 24,794 $ 3,681
Jul 6, 2025 $ 0.0000203
+0.87%
$ 20,328 $ 779
Jul 5, 2025 $ 0.0000202
-0.10%
$ 20,209 $ 261
Jul 4, 2025 $ 0.0000203
-4.64%
$ 20,314 $ 1,248
Jul 3, 2025 $ 0.0000214
+2.51%
$ 21,346 $ 748
Jul 2, 2025 $ 0.0000209
+2.15%
$ 20,941 $ 694
Jul 1, 2025 $ 0.0000205
+0.96%
$ 20,522 $ 1,066
Jun 30, 2025 $ 0.0000203
+1.66%
$ 20,253 $ 1,281
Jun 29, 2025 $ 0.0000199
+0.62%
$ 19,867 $ 69
Jun 28, 2025 $ 0.0000197
+4.10%
$ 19,739 $ 131
Jun 27, 2025 $ 0.000019
-2.49%
$ 19,027 $ 2,285
Jun 26, 2025 $ 0.0000195
-5.07%
$ 19,498 $ 103
Jun 25, 2025 $ 0.0000208
-3.89%
$ 20,837 $ 325
Jun 24, 2025 $ 0.0000217
+4.26%
$ 21,658 $ 284
Jun 23, 2025 $ 0.0000208
+9.73%
$ 20,779 $ 275
Jun 22, 2025 $ 0.0000189
-2.99%
$ 18,912 $ 163
Jun 21, 2025 $ 0.0000196
-2.90%
$ 19,569 $ 92
Jun 20, 2025 $ 0.0000201
-5.20%
$ 20,112 $ 685
Jun 19, 2025 $ 0.0000212
-3.10%
$ 21,175 $ 432
Jun 18, 2025 $ 0.0000219
-10.94%
$ 21,892 $ 1,599
Jun 17, 2025 $ 0.0000246
+0.33%
$ 24,597 $ 4,532
Jun 16, 2025 $ 0.0000247
+12.83%
$ 24,676 $ 4,261
Jun 15, 2025 $ 0.0000222
+13.30%
$ 22,169 $ 1,001
Jun 14, 2025 $ 0.0000195
-2.60%
$ 19,505 $ 927
Jun 13, 2025 $ 0.00002
-17.70%
$ 20,029 $ 1,310