Strawberry In Bloom Historical Data

BERRY
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $0.0₅504
-4.32%
$5,042 $0
Jan 24, 2026 $0.0₅765
+0.03%
$7,652 $23
Jan 17, 2026 $0.0₅867
-0.55%
$-- $86
Jan 16, 2026 $0.0₅87
-0.31%
$8,700 $86
Nov 21, 2025 $0.0₅748
-5.73%
$-- $56
Nov 6, 2025 $0.0₅925
-4.13%
$9,249 $10
Nov 5, 2025 $0.0₅964
+3.07%
$9,633 $34
Oct 28, 2025 $0.0000123
+0.99%
$12,258 $504
Oct 27, 2025 $0.0000121
-10.62%
$12,133 $503
Oct 13, 2025 $0.0000134
-0.36%
$-- $5
Oct 12, 2025 $0.0000135
+0.56%
$13,470 $5
Oct 5, 2025 $0.0000176
+3.20%
$-- $1
Oct 4, 2025 $0.0000171
-2.24%
$17,073 $1
Oct 3, 2025 $0.0000175
-0.08%
$17,470 $1
Sep 26, 2025 $0.0000151
-0.99%
$-- $1
Sep 25, 2025 $0.0000154
-8.83%
$15,295 $114
Sep 24, 2025 $0.000017
+1.21%
$16,918 $105
Sep 23, 2025 $0.0000171
-3.14%
$16,964 $89
Sep 22, 2025 $0.0000177
-7.68%
$17,654 $46
Sep 21, 2025 $0.0000193
-0.84%
$19,161 $7
Sep 13, 2025 $0.0000204
-2.17%
$20,420 $2
Sep 12, 2025 $0.0000208
+5.41%
$20,783 $2
Sep 11, 2025 $0.0000197
+0.74%
$19,677 $106
Sep 4, 2025 $0.0000178
-1.82%
$-- $0
Sep 3, 2025 $0.000018
-1.19%
$18,042 $0
Sep 2, 2025 $0.000018
+4.43%
$18,102 $2
Sep 1, 2025 $0.0000171
-2.08%
$17,119 $0.1
Aug 31, 2025 $0.0000179
-8.87%
$17,742 $602
Aug 30, 2025 $0.0000194
-2.41%
$19,483 $39
Aug 29, 2025 $0.0000197
-5.30%
$19,722 $7
Aug 28, 2025 $0.0000208
+4.31%
$20,779 $64
Aug 27, 2025 $0.0000201
+5.30%
$20,088 $71
Aug 26, 2025 $0.0000191
+5.32%
$19,101 $8,680
Aug 25, 2025 $0.0000181
-8.85%
$18,089 $5
Aug 24, 2025 $0.0000196
-1.88%
$19,907 $1
Aug 23, 2025 $0.0000199
-1.14%
$19,946 $210
Aug 22, 2025 $0.00002
+10.20%
$19,986 $63
Aug 21, 2025 $0.0000183
-3.12%
$18,213 $1
Aug 20, 2025 $0.0000189
+4.07%
$18,856 $3
Aug 19, 2025 $0.0000183
-4.31%
$18,353 $255
Aug 18, 2025 $0.0000193
-2.41%
$19,292 $199
Aug 17, 2025 $0.0000198
-7.35%
$19,810 $510
Aug 16, 2025 $0.0000213
+1.61%
$21,316 $3
Aug 15, 2025 $0.000021
-6.52%
$20,994 $202
Aug 14, 2025 $0.0000226
-10.26%
$22,459 $221
Aug 6, 2025 $0.000019
+3.43%
$19,030 $41
Aug 5, 2025 $0.0000184
-4.74%
$18,406 $153
Aug 4, 2025 $0.0000194
+4.21%
$19,358 $10
Aug 3, 2025 $0.0000186
+2.55%
$18,593 $8
Aug 2, 2025 $0.0000183
+3.27%
$18,207 $262
Download