Strawberry In Bloom Historical Data

BERRY
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.0₅504
-0.22%
$ 5,042 $ 0
Feb 15, 9 PM $ 0.0₅504
+0.53%
$ 5,040 $ 0
Feb 15, 8 PM $ 0.0₅499
-0.80%
$ 4,987 $ 0
Feb 15, 7 PM $ 0.0₅505
-0.25%
$ 5,051 $ 0
Feb 15, 6 PM $ 0.0₅506
-1.08%
$ 5,054 $ 0
Feb 15, 5 PM $ 0.0₅513
+0.25%
$ 5,131 $ 0
Feb 15, 4 PM $ 0.0₅512
+0.16%
$ 5,113 $ 0
Feb 15, 3 PM $ 0.0₅512
-0.08%
$ 5,114 $ 0
Feb 15, 2 PM $ 0.0₅509
-0.98%
$ 5,089 $ 0
Feb 15, 1 PM $ 0.0₅515
-1.52%
$ 5,148 $ 0
Feb 15, 12 PM $ 0.0₅523
-0.19%
$ 5,224 $ 0
Feb 15, 11 AM $ 0.0₅524
+0.09%
$ 5,240 $ 0
Feb 15, 10 AM $ 0.0₅527
-0.31%
$ 5,268 $ 0
Feb 15, 9 AM $ 0.0₅526
-0.14%
$ 5,261 $ 0
Feb 15, 8 AM $ 0.0₅533
+1.05%
$ 5,325 $ 0
Jan 24, 10 PM $ 0.0₅765
+0.00%
$ 7,652 $ 23
Jan 24, 9 PM $ 0.0₅765
-0.09%
$ 7,652 $ 24
Jan 24, 8 PM $ 0.0₅766
+0.08%
$ 7,657 $ 24
Jan 24, 7 PM $ 0.0₅767
+0.21%
$ 7,667 $ 23
Jan 24, 6 PM $ 0.0₅765
+0.05%
$ 7,649 $ 24
Jan 24, 5 PM $ 0.0₅764
+0.11%
$ 7,638 $ 23
Jan 24, 4 PM $ 0.0₅763
-0.28%
$ 7,626 $ 23
Jan 24, 3 PM $ 0.0₅765
+0.10%
$ 7,647 $ 23
Jan 24, 2 PM $ 0.0₅764
+0.02%
$ 7,641 $ 23
Jan 24, 1 PM $ 0.0₅765
+0.01%
$ 7,651 $ 23
Jan 17, 3 AM $ 0.0₅867
+0.00%
$ 8,666 $ 86
Jan 17, 2 AM $ 0.0₅869
+0.00%
$ 8,687 $ 85
Jan 17, 1 AM $ 0.0₅867
-0.10%
$ 8,669 $ 86
Jan 17, 12 AM $ 0.0₅87
-0.19%
$ 8,697 $ 86
Jan 16, 11 PM $ 0.0₅87
+0.01%
$ 8,700 $ 86
Jan 16, 10 PM $ 0.0₅871
-0.21%
$ 8,708 $ 86
Nov 21, 11 AM $ 0.0₅748
+0.00%
$ 7,482 $ 56
Nov 21, 10 AM $ 0.0₅75
-1.53%
$ 7,496 $ 56
Nov 21, 9 AM $ 0.0₅766
+0.00%
$ 7,659 $ 57
Nov 21, 8 AM $ 0.0₅76
-1.07%
$ 7,598 $ 58
Nov 21, 7 AM $ 0.0₅782
-0.25%
$ 7,818 $ 58
Nov 21, 6 AM $ 0.0₅787
-0.57%
$ 7,871 $ 60
Nov 21, 5 AM $ 0.0₅791
+0.72%
$ 7,909 $ 61
Nov 21, 4 AM $ 0.0₅793
-0.09%
$ 7,930 $ 60
Nov 6, 5 PM $ 0.0₅925
+0.00%
$ 9,249 $ 10
Nov 6, 4 PM $ 0.0₅925
-0.61%
$ 9,250 $ 10
Nov 6, 3 PM $ 0.0₅935
-0.25%
$ 9,348 $ 10
Nov 6, 2 PM $ 0.0₅956
+0.43%
$ 9,557 $ 10
Nov 6, 1 PM $ 0.0₅935
-0.37%
$ 9,348 $ 10
Nov 6, 12 PM $ 0.0₅94
-0.24%
$ 9,399 $ 10
Nov 6, 11 AM $ 0.0₅94
-0.46%
$ 9,395 $ 10
Nov 6, 10 AM $ 0.0₅941
-0.51%
$ 9,402 $ 10
Nov 6, 9 AM $ 0.0₅944
-0.06%
$ 9,432 $ 10
Nov 6, 8 AM $ 0.0₅941
-0.27%
$ 9,406 $ 10
Nov 6, 7 AM $ 0.0₅942
-0.38%
$ 9,416 $ 34
Download