Strawberry In Bloom Historical Data

BERRY
Download
Date Close Price change Market cap Trading volume
Jan 19 $ 0.0₅765
+0.03%
$ -- $ 23
Jan 12 $ 0.0₅867
-0.70%
$ -- $ 171
Nov 17 $ 0.0₅748
-5.73%
$ -- $ 56
Nov 3 $ 0.0₅925
-1.05%
$ -- $ 44
Oct 27 $ 0.0000123
-9.70%
$ -- $ 1,007
Oct 13 $ 0.0000134
-0.36%
$ -- $ 5
Sep 29 $ 0.0000171
-2.28%
$ -- $ 2
Sep 22 $ 0.0000151
-21.34%
$ -- $ 355
Sep 8 $ 0.0000204
+4.54%
$ -- $ 109
Sep 1 $ 0.0000178
+1.65%
$ -- $ 3
Aug 25 $ 0.0000194
-2.33%
$ 17,742 $ 8,866
Aug 18 $ 0.0000199
+0.51%
$ 19,907 $ 731
Aug 11 $ 0.0000198
-21.21%
$ 19,810 $ 935
Aug 4 $ 0.000019
+2.45%
$ -- $ 204
Jul 28 $ 0.0000183
-10.08%
$ 18,593 $ 592
Jul 21 $ 0.0000202
+12.86%
$ 20,331 $ 1,751
Jul 14 $ 0.000018
-17.98%
$ 17,811 $ 2,222
Jul 7 $ 0.0000218
+7.56%
$ 21,887 $ 6,439
Jun 30 $ 0.0000202
+1.44%
$ 20,328 $ 5,299
Jun 23 $ 0.0000197
+4.23%
$ 19,867 $ 3,403
Jun 16 $ 0.0000196
-10.52%
$ 18,912 $ 11,601
Jun 9 $ 0.0000195
-27.45%
$ 22,169 $ 6,706
Jun 2 $ 0.0000304
-12.99%
$ 26,885 $ 25,612
Download