Strawberry In Bloom Historical Data

BERRY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $0.0000177
-3.58%
$17,686 $115
Jul 31, 2025 $0.0000185
-3.18%
$18,525 $68
Jul 30, 2025 $0.000019
-1.79%
$19,007 $105
Jul 29, 2025 $0.0000193
-2.34%
$19,332 $41
Jul 28, 2025 $0.0000197
-3.08%
$19,708 $0
Jul 27, 2025 $0.0000203
+1.64%
$20,331 $232
Jul 26, 2025 $0.0000202
+1.34%
$19,986 $579
Jul 25, 2025 $0.0000196
+3.81%
$19,631 $230
Jul 24, 2025 $0.0000189
-3.54%
$18,938 $87
Jul 23, 2025 $0.0000196
-2.23%
$19,636 $665
Jul 22, 2025 $0.0000199
+4.06%
$19,864 $107
Jul 21, 2025 $0.0000191
+6.82%
$19,090 $83
Jul 20, 2025 $0.0000178
-0.97%
$17,811 $224
Jul 19, 2025 $0.000018
-8.19%
$17,959 $441
Jul 18, 2025 $0.0000194
-0.42%
$19,372 $66
Jul 17, 2025 $0.0000194
-2.76%
$19,423 $247
Jul 16, 2025 $0.00002
+5.69%
$20,022 $281
Jul 15, 2025 $0.000019
-2.61%
$18,968 $534
Jul 14, 2025 $0.0000195
-11.02%
$19,482 $654
Jul 13, 2025 $0.0000219
+0.25%
$21,887 $5
Jul 12, 2025 $0.0000218
-0.69%
$21,796 $74
Jul 11, 2025 $0.0000219
-1.41%
$21,881 $156
Jul 10, 2025 $0.0000219
+0.56%
$21,859 $104
Jul 9, 2025 $0.0000218
-14.38%
$21,767 $1,064
Jul 8, 2025 $0.0000254
+2.33%
$25,385 $1,362
Jul 7, 2025 $0.0000248
+22.35%
$24,794 $3,681
Jul 6, 2025 $0.0000203
+0.87%
$20,328 $779
Jul 5, 2025 $0.0000202
-0.10%
$20,209 $261
Jul 4, 2025 $0.0000203
-4.64%
$20,314 $1,248
Jul 3, 2025 $0.0000214
+2.51%
$21,346 $748
Jul 2, 2025 $0.0000209
+2.15%
$20,941 $694
Jul 1, 2025 $0.0000205
+0.96%
$20,522 $1,066
Jun 30, 2025 $0.0000203
+1.66%
$20,253 $1,281
Jun 29, 2025 $0.0000199
+0.62%
$19,867 $69
Jun 28, 2025 $0.0000197
+4.10%
$19,739 $131
Jun 27, 2025 $0.000019
-2.49%
$19,027 $2,285
Jun 26, 2025 $0.0000195
-5.07%
$19,498 $103
Jun 25, 2025 $0.0000208
-3.89%
$20,837 $325
Jun 24, 2025 $0.0000217
+4.26%
$21,658 $284
Jun 23, 2025 $0.0000208
+9.73%
$20,779 $275
Jun 22, 2025 $0.0000189
-2.99%
$18,912 $163
Jun 21, 2025 $0.0000196
-2.90%
$19,569 $92
Jun 20, 2025 $0.0000201
-5.20%
$20,112 $685
Jun 19, 2025 $0.0000212
-3.10%
$21,175 $432
Jun 18, 2025 $0.0000219
-10.94%
$21,892 $1,599
Jun 17, 2025 $0.0000246
+0.33%
$24,597 $4,532
Jun 16, 2025 $0.0000247
+12.83%
$24,676 $4,261
Jun 15, 2025 $0.0000222
+13.30%
$22,169 $1,001
Jun 14, 2025 $0.0000195
-2.60%
$19,505 $927
Jun 13, 2025 $0.00002
-17.70%
$20,029 $1,310