KOA Historical Data

KOA Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad
6:32 AM	$1.3	+0.00%	$--	$26,546
6:29 AM	$1.33	+0.00%	$--	$26,580
6:27 AM	$1.31	+0.00%	$--	$26,495
6:24 AM	$1.28	+0.00%	$--	$26,547
6:21 AM	$1.3	-0.28%	$--	$26,477
6:16 AM	$1.33	+0.00%	$--	$26,673
6:14 AM	$1.31	+0.00%	$--	$26,788
6:11 AM	$1.3	+0.00%	$--	$26,795
6:08 AM	$1.29	+0.00%	$--	$26,869
6:03 AM	$1.31	+0.00%	$--	$26,857
6:02 AM	$1.33	+0.00%	$--	$26,833
6:01 AM	$1.32	+2.19%	$--	$26,786
6:00 AM	$1.28	+1.10%	$--	$26,686
5:59 AM	$1.25	+0.00%	$--	$26,667
5:58 AM	$1.24	+0.00%	$--	$26,849
5:55 AM	$1.22	+0.00%	$--	$26,807
5:51 AM	$1.24	+0.00%	$--	$27,079
5:48 AM	$1.23	+0.00%	$--	$27,100
5:42 AM	$1.25	+0.00%	$--	$27,606
5:38 AM	$1.24	+0.00%	$--	$27,617
5:36 AM	$1.23	+0.00%	$--	$27,628
5:32 AM	$1.22	+0.00%	$--	$27,645
5:29 AM	$1.25	+0.00%	$--	$27,567
5:25 AM	$1.22	+0.00%	$--	$27,524
5:23 AM	$1.24	+0.00%	$--	$27,550
5:18 AM	$1.23	+0.00%	$--	$28,119
5:16 AM	$1.22	+0.00%	$--	$30,299
5:12 AM	$1.25	+0.00%	$--	$32,738
5:09 AM	$1.24	+0.00%	$--	$41,811
5:05 AM	$1.23	+0.00%	$--	$41,734
5:03 AM	$1.25	+0.00%	$--	$41,623
5:00 AM	$1.28	+0.00%	$--	$41,442
4:59 AM	$1.23	+0.00%	$--	$41,394
4:58 AM	$1.22	+0.00%	$--	$41,290
4:53 AM	$1.24	+0.00%	$--	$41,270
4:48 AM	$1.24	+0.00%	$--	$41,235
4:45 AM	$1.23	+0.00%	$--	$41,169
4:40 AM	$1.21	+0.00%	$--	$41,076
4:37 AM	$1.24	+0.00%	$--	$41,021
4:34 AM	$1.25	+0.00%	$--	$40,971
4:31 AM	$1.24	+0.00%	$--	$40,899
4:27 AM	$1.22	+0.00%	$--	$40,853
4:23 AM	$1.21	+0.00%	$--	$40,672
4:20 AM	$1.26	+0.00%	$--	$40,637
4:17 AM	$1.25	+0.00%	$--	$40,597
4:14 AM	$1.24	+0.00%	$--	$40,547
4:12 AM	$1.22	+0.00%	$--	$40,484
4:08 AM	$1.2	+0.00%	$--	$40,391
4:05 AM	$1.23	+0.00%	$--	$40,366
4:02 AM	$1.22	+0.00%	$--	$40,299

Download