Vites Historical Data

VITES Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2, 2020 $ 0.0000106
-0.49%
$ 373,833 $ 0
Oct 1, 2020 $ 0.0000106
-2.31%
$ 375,486 $ 0
Sep 28, 2020 $ 0.0000109
+0.87%
$ 384,479 $ 0
Sep 27, 2020 $ 0.0000108
-0.11%
$ 381,041 $ 0
Sep 23, 2020 $ 0.0000103
-2.04%
$ 364,930 $ 0
Sep 22, 2020 $ 0.0000105
+0.19%
$ 372,522 $ 0
Sep 18, 2020 $ 0.0000109
-0.15%
$ 386,626 $ 11
Sep 17, 2020 $ 0.0000109
-0.14%
$ 387,122 $ 11
Sep 16, 2020 $ 0.000011
+0.33%
$ 387,882 $ 119
Sep 15, 2020 $ 0.0000108
+1.50%
$ 383,493 $ 0
Sep 14, 2020 $ 0.0000107
+3.40%
$ 377,680 $ 0
Sep 13, 2020 $ 0.0000103
-1.20%
$ 365,164 $ 0
Sep 12, 2020 $ 0.0000105
+0.07%
$ 369,574 $ 0
Sep 10, 2020 $ 0.0000103
+0.84%
$ 364,739 $ 0
Sep 9, 2020 $ 0.0000102
-0.18%
$ 361,726 $ 0
Sep 4, 2020 $ 0.0000103
+1.14%
$ 364,822 $ 0.1
Sep 3, 2020 $ 0.0000102
-10.41%
$ 361,206 $ 0.1
Sep 2, 2020 $ 0.0000114
+0.13%
$ 403,314 $ 0.1
Aug 31, 2020 $ 0.0000117
+0.16%
$ 414,145 $ 0.001
Aug 30, 2020 $ 0.0000117
+0.92%
$ 413,183 $ 0.001
Aug 29, 2020 $ 0.0000115
-0.27%
$ 406,375 $ 0.0001
Aug 28, 2020 $ 0.0000115
+1.82%
$ 407,424 $ 0.0001
Aug 27, 2020 $ 0.0000113
+0.18%
$ 400,145 $ 0.0001
Aug 25, 2020 $ 0.0000114
-3.23%
$ 402,719 $ 0
Aug 24, 2020 $ 0.0000118
+0.92%
$ 416,240 $ 0.1
Aug 23, 2020 $ 0.0000117
-50.13%
$ 412,567 $ 0.01
Aug 22, 2020 $ 0.0000234
+102.82%
$ 826,933 $ 0
Aug 21, 2020 $ 0.0000115
-2.83%
$ 407,769 $ 8
Aug 20, 2020 $ 0.0000119
+1.09%
$ 419,700 $ 13
Aug 19, 2020 $ 0.0000117
-50.95%
$ 415,029 $ 496
Aug 18, 2020 $ 0.0000239
+94.86%
$ 846,303 $ 41
Aug 17, 2020 $ 0.0000123
-48.39%
$ 434,486 $ 92
Aug 16, 2020 $ 0.0000238
+100.41%
$ 841,825 $ 0
Aug 15, 2020 $ 0.0000119
-49.48%
$ 420,102 $ 8
Aug 14, 2020 $ 0.0000235
+0.29%
$ 831,441 $ 3
Aug 13, 2020 $ 0.0000117
+0.86%
$ 412,551 $ 1
Aug 12, 2020 $ 0.0000116
+0.00%
$ 409,088 $ 1
Aug 10, 2020 $ 0.0000239
+2.10%
$ 843,851 $ 0
Aug 9, 2020 $ 0.0000234
+98.67%
$ 826,065 $ 0
Aug 8, 2020 $ 0.0000117
+1.20%
$ 415,021 $ 48
Aug 7, 2020 $ 0.0000116
-1.55%
$ 410,008 $ 55
Aug 6, 2020 $ 0.0000118
+0.43%
$ 416,559 $ 12
Aug 5, 2020 $ 0.0000117
+4.78%
$ 414,743 $ 16
Aug 4, 2020 $ 0.0000112
-1.01%
$ 395,787 $ 0
Aug 3, 2020 $ 0.0000113
+1.85%
$ 399,292 $ 1
Aug 2, 2020 $ 0.0000111
-53.04%
$ 391,881 $ 1
Aug 1, 2020 $ 0.0000236
+4.02%
$ 834,407 $ 0
Jul 31, 2020 $ 0.0000227
+2.07%
$ 802,092 $ 9
Jul 30, 2020 $ 0.0000222
+100.02%
$ 786,099 $ 1
Jul 29, 2020 $ 0.0000111
+1.73%
$ 392,915 $ 0