GoCrypto Token Historical Data

GOC Page 13
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 0.01
+15.41%
$ 3 million $ 387,291
Feb 27, 2024 $ 0.00868
+21.47%
$ 2.6 million $ 335,245
Feb 26, 2024 $ 0.00714
+1.21%
$ 2.14 million $ 255,529
Feb 25, 2024 $ 0.00706
+8.50%
$ 2.11 million $ 369,189
Feb 24, 2024 $ 0.00651
+1.02%
$ 1.95 million $ 327,251
Feb 23, 2024 $ 0.00643
+3.48%
$ 1.92 million $ 275,050
Feb 22, 2024 $ 0.00621
+0.09%
$ 1.86 million $ 351,882
Feb 21, 2024 $ 0.00621
-10.42%
$ 1.86 million $ 350,269
Feb 20, 2024 $ 0.00693
+14.41%
$ 2.07 million $ 184,266
Feb 19, 2024 $ 0.00606
+11.13%
$ 1.81 million $ 499,701
Feb 18, 2024 $ 0.00545
+1.68%
$ 1.63 million $ 205,594
Feb 17, 2024 $ 0.00536
-2.83%
$ 1.6 million $ 151,645
Feb 16, 2024 $ 0.00552
-0.42%
$ 1.65 million $ 349,215
Feb 15, 2024 $ 0.00554
+1.14%
$ 1.66 million $ 321,488
Feb 14, 2024 $ 0.00548
+0.79%
$ 1.64 million $ 412,186
Feb 13, 2024 $ 0.00543
+2.27%
$ 1.63 million $ 332,794
Feb 12, 2024 $ 0.00531
-2.86%
$ 1.59 million $ 162,340
Feb 11, 2024 $ 0.00547
+0.16%
$ 1.64 million $ 273,838
Feb 10, 2024 $ 0.00546
+1.71%
$ 1.63 million $ 418,459
Feb 9, 2024 $ 0.00537
+3.05%
$ 1.61 million $ 133,377
Feb 8, 2024 $ 0.00521
-2.13%
$ 1.56 million $ 111,004
Feb 7, 2024 $ 0.00532
+5.62%
$ 1.59 million $ 349,668
Feb 6, 2024 $ 0.00504
-0.33%
$ 1.51 million $ 39,354
Feb 5, 2024 $ 0.00506
+1.54%
$ 1.51 million $ 274,269
Feb 4, 2024 $ 0.00498
-0.87%
$ 1.49 million $ 112,996
Feb 3, 2024 $ 0.00502
-0.60%
$ 1.5 million $ 257,165
Feb 2, 2024 $ 0.00505
-0.27%
$ 1.51 million $ 392,901
Feb 1, 2024 $ 0.00507
+4.97%
$ 1.52 million $ 167,569
Jan 31, 2024 $ 0.00483
-5.09%
$ 1.44 million $ 264,202
Jan 30, 2024 $ 0.00509
+0.39%
$ 1.52 million $ 254,549
Jan 29, 2024 $ 0.00507
-1.80%
$ 1.52 million $ 144,219
Jan 28, 2024 $ 0.00516
+0.35%
$ 1.54 million $ 362,293
Jan 27, 2024 $ 0.00514
-0.05%
$ 1.54 million $ 226,517
Jan 26, 2024 $ 0.00514
+1.48%
$ 1.54 million $ 295,726
Jan 25, 2024 $ 0.00507
-3.48%
$ 1.52 million $ 142,148
Jan 24, 2024 $ 0.00525
-0.56%
$ 1.57 million $ 231,185
Jan 23, 2024 $ 0.00528
-1.88%
$ 1.58 million $ 373,990
Jan 22, 2024 $ 0.00536
-4.91%
$ 1.6 million $ 171,891
Jan 21, 2024 $ 0.00563
+0.76%
$ 1.69 million $ 278,921
Jan 20, 2024 $ 0.00559
-4.08%
$ 1.67 million $ 311,238
Jan 19, 2024 $ 0.00583
+2.59%
$ 1.74 million $ 291,864
Jan 18, 2024 $ 0.00568
-2.19%
$ 1.7 million $ 154,398
Jan 17, 2024 $ 0.00581
-2.42%
$ 1.74 million $ 222,433
Jan 16, 2024 $ 0.00595
-3.03%
$ 1.78 million $ 261,288
Jan 15, 2024 $ 0.00614
+2.76%
$ 1.84 million $ 108,049
Jan 14, 2024 $ 0.00598
-3.30%
$ 1.79 million $ 380,625
Jan 13, 2024 $ 0.00618
-5.23%
$ 1.85 million $ 133,855
Jan 12, 2024 $ 0.00652
-0.44%
$ 1.95 million $ 266,915
Jan 11, 2024 $ 0.00655
+2.34%
$ 1.96 million $ 307,963
Jan 10, 2024 $ 0.0064
+1.77%
$ 1.91 million $ 251,554