GoCrypto Token Historical Data

GOC Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $0.00817
+3.21%
$2.44 million $287,169
Apr 18, 2024 $0.00792
+1.87%
$2.37 million $329,373
Apr 17, 2024 $0.00777
-5.12%
$2.32 million $301,012
Apr 16, 2024 $0.00819
+5.87%
$2.45 million $265,596
Apr 15, 2024 $0.00774
-3.73%
$2.31 million $289,029
Apr 14, 2024 $0.00803
+2.62%
$2.4 million $304,022
Apr 13, 2024 $0.00783
+1.13%
$2.34 million $295,964
Apr 12, 2024 $0.00774
-3.60%
$2.32 million $250,064
Apr 11, 2024 $0.00803
-0.74%
$2.4 million $272,432
Apr 10, 2024 $0.00809
+0.46%
$2.42 million $289,634
Apr 9, 2024 $0.00805
-1.02%
$2.41 million $236,829
Apr 8, 2024 $0.00814
-0.60%
$2.43 million $289,706
Apr 7, 2024 $0.00819
+1.58%
$2.45 million $250,043
Apr 6, 2024 $0.00806
+1.35%
$2.41 million $227,524
Apr 5, 2024 $0.00795
-3.65%
$2.38 million $289,841
Apr 4, 2024 $0.00825
+4.15%
$2.47 million $284,916
Apr 3, 2024 $0.00792
+1.50%
$2.37 million $276,472
Apr 2, 2024 $0.00781
-5.93%
$2.34 million $241,978
Apr 1, 2024 $0.0083
-1.00%
$2.48 million $226,381
Mar 31, 2024 $0.00838
+0.70%
$2.51 million $377,340
Mar 30, 2024 $0.00832
+6.18%
$2.49 million $180,108
Mar 29, 2024 $0.00784
-3.97%
$2.34 million $110,782
Mar 28, 2024 $0.00816
+2.57%
$2.44 million $344,611
Mar 27, 2024 $0.00796
-3.87%
$2.38 million $149,564
Mar 26, 2024 $0.00828
-2.14%
$2.48 million $238,394
Mar 25, 2024 $0.00846
+0.07%
$2.53 million $274,846
Mar 24, 2024 $0.00845
-0.90%
$2.53 million $259,122
Mar 23, 2024 $0.00853
+5.36%
$2.55 million $334,013
Mar 22, 2024 $0.00795
+0.27%
$2.38 million $294,742
Mar 21, 2024 $0.00793
-5.09%
$2.37 million $49,654
Mar 20, 2024 $0.00836
+2.02%
$2.5 million $283,141
Mar 19, 2024 $0.00819
-1.17%
$2.45 million $217,198
Mar 18, 2024 $0.00826
-0.69%
$2.47 million $246,702
Mar 17, 2024 $0.00832
+0.94%
$2.49 million $263,660
Mar 16, 2024 $0.00824
-2.80%
$2.47 million $238,619
Mar 15, 2024 $0.00848
+0.91%
$2.54 million $269,834
Mar 14, 2024 $0.0084
-3.42%
$2.51 million $299,600
Mar 13, 2024 $0.0087
+0.20%
$2.6 million $291,716
Mar 12, 2024 $0.00869
-1.29%
$2.6 million $299,420
Mar 11, 2024 $0.0088
-0.64%
$2.63 million $303,251
Mar 10, 2024 $0.00886
+14.45%
$2.65 million $462,901
Mar 9, 2024 $0.00774
-11.50%
$2.31 million $287,523
Mar 8, 2024 $0.00893
+1.11%
$2.67 million $110,956
Mar 7, 2024 $0.00883
+0.54%
$2.64 million $362,668
Mar 6, 2024 $0.00879
-4.06%
$2.63 million $259,407
Mar 5, 2024 $0.00916
-5.60%
$2.74 million $279,271
Mar 4, 2024 $0.0097
+3.03%
$2.9 million $305,048
Mar 3, 2024 $0.00942
+1.27%
$2.82 million $282,397
Mar 2, 2024 $0.00924
+3.48%
$2.76 million $316,528
Mar 1, 2024 $0.00923
+6.08%
$2.76 million $174,319