GoCrypto Token Historical Data

GOC Page 18
Download
Date Close Price change Market cap Trading volume
Oct 2, 2023 $0.00667
-2.74%
$1.99 million $100,369
Oct 1, 2023 $0.00685
+7.85%
$2.05 million $42,853
Sep 30, 2023 $0.00636
-18.80%
$1.9 million $78,880
Sep 29, 2023 $0.00783
-7.22%
$2.34 million $92,021
Sep 28, 2023 $0.00844
+1.04%
$2.52 million $80
Sep 27, 2023 $0.00835
-2.64%
$2.5 million $71,811
Sep 26, 2023 $0.00858
+0.19%
$2.56 million $10,966
Sep 25, 2023 $0.00856
-0.19%
$2.56 million $50,502
Sep 24, 2023 $0.00858
-0.45%
$2.56 million $12,327
Sep 23, 2023 $0.00861
+0.19%
$2.58 million $14,363
Sep 22, 2023 $0.0086
+0.44%
$2.57 million $89,846
Sep 21, 2023 $0.00857
+1.28%
$2.56 million $11,961
Sep 20, 2023 $0.00846
-2.89%
$2.53 million $24,547
Sep 19, 2023 $0.00871
+0.12%
$2.61 million $11,145
Sep 18, 2023 $0.0087
+8.38%
$2.6 million $49,883
Sep 17, 2023 $0.00803
+7.64%
$2.4 million $19,249
Sep 16, 2023 $0.00746
-2.42%
$2.23 million $17,358
Sep 15, 2023 $0.00764
-2.37%
$2.29 million $21,896
Sep 14, 2023 $0.00783
+5.28%
$2.34 million $15,727
Sep 13, 2023 $0.00743
-32.77%
$2.22 million $64,338
Sep 12, 2023 $0.0111
-27.77%
$3.31 million $58,421
Sep 11, 2023 $0.0153
-15.37%
$4.58 million $139,611
Sep 10, 2023 $0.0181
-2.25%
$5.41 million $27,401
Sep 9, 2023 $0.0185
+1.77%
$5.54 million $119,922
Sep 8, 2023 $0.0182
+1.79%
$5.44 million $36,376
Sep 7, 2023 $0.0179
-1.67%
$5.34 million $79,825
Sep 6, 2023 $0.0182
-0.60%
$5.43 million $47,600
Sep 5, 2023 $0.0183
+0.32%
$5.47 million $68,185
Sep 4, 2023 $0.0182
-3.19%
$5.45 million $26,310
Sep 3, 2023 $0.0188
-0.15%
$5.63 million $37,707
Sep 2, 2023 $0.0189
+0.10%
$5.64 million $40,925
Sep 1, 2023 $0.0188
-0.17%
$5.63 million $57,592
Aug 31, 2023 $0.0189
+0.24%
$5.64 million $45,709
Aug 30, 2023 $0.0188
-0.17%
$5.63 million $34,995
Aug 29, 2023 $0.0189
+0.56%
$5.64 million $29,781
Aug 28, 2023 $0.0187
-0.47%
$5.61 million $31,525
Aug 27, 2023 $0.0188
-0.24%
$5.63 million $5,780
Aug 26, 2023 $0.0189
+0.55%
$5.65 million $16,548
Aug 25, 2023 $0.0188
-0.94%
$5.62 million $18,520
Aug 24, 2023 $0.019
+0.70%
$5.67 million $31,200
Aug 23, 2023 $0.0188
+0.66%
$5.63 million $38,462
Aug 22, 2023 $0.0187
-0.44%
$5.59 million $42,473
Aug 21, 2023 $0.0188
-1.05%
$5.62 million $39,678
Aug 20, 2023 $0.019
+0.82%
$5.69 million $38,839
Aug 19, 2023 $0.0189
-1.66%
$5.64 million $35,902
Aug 18, 2023 $0.0192
-0.05%
$5.74 million $85,610
Aug 17, 2023 $0.0192
-1.18%
$5.74 million $36,908
Aug 16, 2023 $0.0194
-0.88%
$5.81 million $30,458
Aug 15, 2023 $0.0196
-0.34%
$5.86 million $35,929
Aug 14, 2023 $0.0197
+0.22%
$5.88 million $74,017