GoCrypto Token Historical Data

GOC Page 17
Download
Date Close Price change Market cap Trading volume
Nov 21, 2023 $0.00255
-6.82%
$762,909 $166,663
Nov 20, 2023 $0.00274
-1.92%
$818,761 $286,450
Nov 19, 2023 $0.00279
+1.39%
$834,796 $139,885
Nov 18, 2023 $0.00275
+1.11%
$823,327 $253,991
Nov 17, 2023 $0.00272
-4.68%
$814,267 $307,810
Nov 16, 2023 $0.00285
+9.80%
$853,082 $232,638
Nov 15, 2023 $0.0026
+12.26%
$776,958 $261,465
Nov 14, 2023 $0.00231
+1.81%
$692,103 $253,839
Nov 13, 2023 $0.00227
-25.14%
$679,808 $125,400
Nov 12, 2023 $0.00303
-0.27%
$907,739 $196,392
Nov 11, 2023 $0.00304
-4.47%
$910,139 $220,635
Nov 10, 2023 $0.00319
-5.11%
$952,686 $206,208
Nov 9, 2023 $0.00336
-6.32%
$1 million $115,174
Nov 8, 2023 $0.00358
+1.30%
$1.07 million $228,924
Nov 7, 2023 $0.00354
-9.47%
$1.06 million $214,053
Nov 6, 2023 $0.00391
-10.00%
$1.17 million $282,779
Nov 5, 2023 $0.00434
-5.80%
$1.3 million $243,937
Nov 4, 2023 $0.00461
+1.10%
$1.38 million $190,206
Nov 3, 2023 $0.00456
+1.44%
$1.36 million $209,821
Nov 2, 2023 $0.00449
-2.13%
$1.34 million $205,679
Nov 1, 2023 $0.00459
+1.15%
$1.37 million $246,533
Oct 31, 2023 $0.00454
-3.62%
$1.36 million $90,418
Oct 30, 2023 $0.00471
+0.86%
$1.41 million $182,940
Oct 29, 2023 $0.00467
+0.99%
$1.4 million $82,514
Oct 28, 2023 $0.00462
-0.04%
$1.38 million $77,076
Oct 27, 2023 $0.00463
+2.60%
$1.38 million $116,944
Oct 26, 2023 $0.00451
+5.18%
$1.35 million $106,589
Oct 25, 2023 $0.00429
-3.34%
$1.28 million $133,575
Oct 24, 2023 $0.00444
-15.75%
$1.33 million $188,786
Oct 23, 2023 $0.00526
-11.81%
$1.57 million $362,862
Oct 22, 2023 $0.00597
-3.51%
$1.79 million $103,199
Oct 21, 2023 $0.00619
+7.18%
$1.85 million $69,205
Oct 20, 2023 $0.00577
+2.56%
$1.73 million $94,025
Oct 19, 2023 $0.00563
-7.88%
$1.68 million $115,008
Oct 18, 2023 $0.00611
+2.57%
$1.83 million $69,734
Oct 17, 2023 $0.00596
+3.30%
$1.78 million $72,304
Oct 16, 2023 $0.00577
-2.93%
$1.72 million $67,096
Oct 15, 2023 $0.00594
+0.09%
$1.78 million $88,188
Oct 14, 2023 $0.00593
+0.38%
$1.77 million $94,119
Oct 13, 2023 $0.00591
+0.56%
$1.77 million $68,899
Oct 12, 2023 $0.00588
-1.22%
$1.76 million $8,117
Oct 11, 2023 $0.00595
+8.89%
$1.78 million $68,598
Oct 10, 2023 $0.00547
-1.60%
$1.63 million $136,319
Oct 9, 2023 $0.00555
-1.97%
$1.66 million $73,370
Oct 8, 2023 $0.00567
+2.86%
$1.69 million $84,732
Oct 7, 2023 $0.00551
-1.69%
$1.65 million $83,274
Oct 6, 2023 $0.0056
+2.29%
$1.68 million $16,238
Oct 5, 2023 $0.00548
-14.87%
$1.64 million $94,894
Oct 4, 2023 $0.00643
-9.61%
$1.92 million $61,566
Oct 3, 2023 $0.00712
+6.74%
$2.13 million $89,908