GoCrypto Token Historical Data

GOC Page 17
Download
Date Close Price change Market cap Trading volume
Aug 12, 2023 $ 0.0197
+0.69%
$ 5.9 million $ 568,165
Aug 11, 2023 $ 0.0196
-0.13%
$ 5.86 million $ 196,860
Aug 10, 2023 $ 0.0196
-0.26%
$ 5.86 million $ 1.61 million
Aug 9, 2023 $ 0.0197
-0.58%
$ 5.88 million $ 416,056
Aug 8, 2023 $ 0.0198
+0.99%
$ 5.91 million $ 93,074
Aug 7, 2023 $ 0.0196
-1.54%
$ 5.86 million $ 85,984
Aug 6, 2023 $ 0.0199
+0.01%
$ 5.95 million $ 195,468
Aug 5, 2023 $ 0.0199
-0.12%
$ 5.95 million $ 123,457
Aug 4, 2023 $ 0.0199
-0.68%
$ 5.95 million $ 124,112
Aug 3, 2023 $ 0.02
+0.09%
$ 5.99 million $ 224,444
Aug 2, 2023 $ 0.02
+0.05%
$ 5.99 million $ 204,685
Aug 1, 2023 $ 0.02
-0.15%
$ 5.99 million $ 144,015
Jul 31, 2023 $ 0.02
-0.37%
$ 5.99 million $ 123,434
Jul 30, 2023 $ 0.0201
-0.80%
$ 6.02 million $ 129,959
Jul 29, 2023 $ 0.0203
+0.24%
$ 6.07 million $ 245,435
Jul 28, 2023 $ 0.0202
+0.94%
$ 6.05 million $ 210,918
Jul 27, 2023 $ 0.02
+0.36%
$ 5.99 million $ 105,672
Jul 26, 2023 $ 0.02
+0.83%
$ 5.97 million $ 79,709
Jul 25, 2023 $ 0.0198
+0.38%
$ 5.92 million $ 40,162
Jul 24, 2023 $ 0.0197
-1.92%
$ 5.9 million $ 40,344
Jul 23, 2023 $ 0.0201
+0.98%
$ 6.02 million $ 84,129
Jul 22, 2023 $ 0.0199
-1.39%
$ 5.96 million $ 79,862
Jul 21, 2023 $ 0.0202
+0.03%
$ 6.04 million $ 60,306
Jul 20, 2023 $ 0.0202
+0.93%
$ 6.04 million $ 49,748
Jul 19, 2023 $ 0.02
-1.27%
$ 5.99 million $ 57,262
Jul 18, 2023 $ 0.0203
-0.89%
$ 6.06 million $ 73,723
Jul 17, 2023 $ 0.0205
-0.39%
$ 6.12 million $ 60,727
Jul 16, 2023 $ 0.0205
-1.52%
$ 6.14 million $ 51,863
Jul 15, 2023 $ 0.0209
-2.02%
$ 6.24 million $ 65,168
Jul 14, 2023 $ 0.0213
-3.55%
$ 6.36 million $ 59,434
Jul 13, 2023 $ 0.0221
-5.96%
$ 6.6 million $ 100,944
Jul 12, 2023 $ 0.0235
-4.87%
$ 7.02 million $ 193,987
Jul 11, 2023 $ 0.0247
+2.97%
$ 7.38 million $ 56,847
Jul 10, 2023 $ 0.024
+0.45%
$ 7.16 million $ 210,361
Jul 9, 2023 $ 0.0238
+0.83%
$ 7.13 million $ 94,985
Jul 8, 2023 $ 0.0237
+1.06%
$ 7.07 million $ 333,721
Jul 7, 2023 $ 0.0234
+0.07%
$ 7 million $ 347,125
Jul 6, 2023 $ 0.0234
-0.25%
$ 7 million $ 238,786
Jul 5, 2023 $ 0.0234
-1.61%
$ 7.01 million $ 282,273
Jul 4, 2023 $ 0.0238
-0.36%
$ 7.13 million $ 238,951
Jul 3, 2023 $ 0.0239
-6.19%
$ 7.15 million $ 643,621
Jul 2, 2023 $ 0.0255
-3.23%
$ 7.62 million $ 139,949
Jul 1, 2023 $ 0.0263
-1.35%
$ 7.88 million $ 161,412
Jun 30, 2023 $ 0.0267
-1.11%
$ 7.99 million $ 188,079
Jun 29, 2023 $ 0.027
-1.31%
$ 8.08 million $ 208,322
Jun 28, 2023 $ 0.0274
-15.35%
$ 8.18 million $ 334,527
Jun 27, 2023 $ 0.0323
+4.31%
$ 9.66 million $ 492,641
Jun 26, 2023 $ 0.031
+13.62%
$ 9.26 million $ 548,032
Jun 25, 2023 $ 0.0273
+1.31%
$ 8.15 million $ 288,006
Jun 24, 2023 $ 0.0269
+1.04%
$ 8.05 million $ 387,298