GoCrypto Token Historical Data

GOC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 0.000847
-0.64%
$ 253,455 $ 22
Mar 20, 4 PM $ 0.000863
+0.26%
$ 258,107 $ 16
Mar 20, 11 AM $ 0.000858
+0.00%
$ 256,664 $ 13
Mar 20, 5 AM $ 0.000858
+0.29%
$ 256,706 $ 10
Mar 20, 4 AM $ 0.000855
+0.00%
$ 255,578 $ 8
Mar 20, 3 AM $ 0.000854
+0.00%
$ 255,311 $ 8
Mar 20, 2 AM $ 0.000851
+0.00%
$ 254,554 $ 6
Mar 20, 1 AM $ 0.00085
+0.27%
$ 254,248 $ 6
Mar 19, 7 AM $ 0.000791
+0.00%
$ 236,437 $ 1
Mar 18, 12 PM $ 0.000847
-0.35%
$ 253,328 $ 5
Mar 18, 11 AM $ 0.000852
+0.00%
$ 254,803 $ 4
Mar 17, 4 AM $ 0.000857
-0.24%
$ 256,319 $ 2
Mar 16, 5 AM $ 0.000863
+0.00%
$ 258,086 $ 29
Mar 16, 3 AM $ 0.000858
+0.00%
$ 256,732 $ 27
Mar 13, 5 PM $ 0.000844
-0.25%
$ 252,439 $ 18
Mar 13, 4 PM $ 0.000821
+0.00%
$ 245,590 $ 14
Mar 13, 1 PM $ 0.000832
+0.00%
$ 248,945 $ 13
Mar 13, 6 AM $ 0.00085
+0.00%
$ 254,376 $ 10
Mar 12, 2 PM $ 0.000847
+0.00%
$ 253,422 $ 4
Mar 8, 7 PM $ 0.000849
+0.23%
$ 254,027 $ 19
Mar 8, 2 AM $ 0.000826
-0.98%
$ 247,182 $ 15
Mar 7, 6 PM $ 0.000842
+0.00%
$ 251,773 $ 10
Mar 6, 3 PM $ 0.000777
+0.00%
$ 232,343 $ 6
Mar 6, 12 PM $ 0.000854
+0.00%
$ 255,349 $ 4
Mar 6, 11 AM $ 0.000856
+0.00%
$ 255,988 $ 3
Mar 5, 7 PM $ 0.000867
+0.00%
$ 259,465 $ 9
Mar 5, 4 PM $ 0.000846
+0.45%
$ 253,072 $ 6
Mar 5, 3 PM $ 0.000804
+0.00%
$ 240,398 $ 3
Mar 4, 11 PM $ 0.000872
+0.00%
$ 260,845 $ 26
Mar 4, 7 PM $ 0.000884
+0.25%
$ 264,411 $ 23
Mar 4, 5 PM $ 0.00087
-0.26%
$ 260,321 $ 19
Mar 4, 4 PM $ 0.000881
+0.00%
$ -- $ 14
Mar 4, 12 PM $ 0.000864
+0.00%
$ 258,295 $ 9
Mar 4, 9 AM $ 0.000882
+0.00%
$ 263,913 $ 5
Mar 4, 8 AM $ 0.000878
+0.00%
$ 262,509 $ 3
Mar 3, 5 PM $ 0.000863
+0.00%
$ 258,265 $ 12
Mar 3, 4 PM $ 0.00087
+0.00%
$ 260,250 $ 9
Mar 3, 7 AM $ 0.000785
+0.00%
$ 234,791 $ 27
Mar 3, 5 AM $ 0.000783
+0.00%
$ 234,248 $ 27
Mar 3, 3 AM $ 0.000859
+0.00%
$ 257,021 $ 25
Mar 2, 5 PM $ 0.000862
+6.97%
$ 257,774 $ 24
Mar 2, 3 PM $ 0.000882
+0.54%
$ 263,781 $ 18
Mar 2, 2 PM $ 0.000862
+0.00%
$ 257,825 $ 14
Mar 2, 1 PM $ 0.000864
+0.00%
$ 258,479 $ 13
Mar 2, 11 AM $ 0.00087
+0.00%
$ 260,109 $ 10
Mar 2, 8 AM $ 0.000876
+0.00%
$ 262,112 $ 7
Mar 2, 7 AM $ 0.000879
-0.40%
$ 262,999 $ 5
Mar 2, 12 AM $ 0.000887
+0.28%
$ 265,201 $ 43
Mar 1, 9 PM $ 0.000867
+0.00%
$ 259,434 $ 36
Mar 1, 1 PM $ 0.000769
+0.00%
$ 230,081 $ 29