GoCrypto Token Historical Data

GOC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 1 AM $0.000659
+0.00%
$197,201 $18
Aug 23, 7 PM $0.000671
+0.00%
$200,756 $21
Aug 23, 9 AM $0.000668
+0.00%
$199,668 $73
Aug 23, 8 AM $0.000665
+0.00%
$198,875 $92
Aug 23, 7 AM $0.000662
+0.00%
$197,874 $100
Aug 23, 6 AM $0.000658
+0.00%
$196,783 $112
Aug 23, 4 AM $0.000646
+0.00%
$193,081 $142
Aug 23, 3 AM $0.000649
+0.00%
$194,249 $159
Aug 23, 2 AM $0.000652
+0.00%
$194,918 $164
Aug 23, 1 AM $0.000656
+0.00%
$196,101 $165
Aug 22, 11 PM $0.000667
+0.00%
$199,589 $162
Aug 22, 9 PM $0.000655
-0.02%
$196,049 $169
Aug 22, 7 PM $0.000661
-0.44%
$197,734 $171
Aug 22, 6 PM $0.000668
+0.00%
$199,662 $170
Aug 22, 4 PM $0.00068
+0.00%
$203,313 $166
Aug 22, 3 PM $0.000675
+0.00%
$201,922 $162
Aug 22, 2 PM $0.000672
+0.00%
$200,872 $159
Aug 22, 1 PM $0.000659
+0.00%
$197,180 $157
Aug 22, 12 PM $0.000663
-0.84%
$198,202 $162
Aug 22, 11 AM $0.000676
-0.11%
$-- $156
Aug 22, 10 AM $0.000672
-0.11%
$201,041 $152
Aug 22, 9 AM $0.000686
+0.16%
$205,297 $136
Aug 22, 8 AM $0.000698
+1.69%
$208,898 $118
Aug 22, 7 AM $0.000682
-0.72%
$204,080 $111
Aug 22, 6 AM $0.000681
+1.47%
$203,824 $114
Aug 22, 5 AM $0.000659
-0.40%
$197,185 $105
Aug 22, 4 AM $0.000675
+1.61%
$201,811 $76
Aug 22, 3 AM $0.00066
+1.84%
$197,519 $68
Aug 22, 2 AM $0.000644
+0.71%
$192,640 $58
Aug 22, 1 AM $0.000636
+0.00%
$190,151 $53
Aug 21, 11 PM $0.000633
+0.56%
$189,421 $51
Aug 21, 10 PM $0.000626
+0.00%
$187,210 $46
Aug 21, 9 PM $0.000622
+0.00%
$185,950 $43
Aug 21, 8 PM $0.000616
+0.00%
$184,238 $40
Aug 21, 6 PM $0.000607
+0.00%
$181,610 $39
Aug 21, 3 PM $0.000618
+0.00%
$184,755 $37
Aug 21, 12 PM $0.000606
-1.18%
$181,148 $35
Aug 21, 10 AM $0.000623
+0.65%
$186,486 $29
Aug 21, 9 AM $0.000616
+0.00%
$184,230 $24
Aug 21, 8 AM $0.000613
+0.00%
$183,369 $22
Aug 21, 7 AM $0.000605
-0.70%
$180,848 $19
Aug 21, 6 AM $0.000606
+0.53%
$181,350 $7
Aug 21, 5 AM $0.0006
+0.00%
$179,553 $3
Aug 21, 4 AM $0.000599
+0.00%
$179,060 $2
Aug 19, 10 AM $0.000586
+0.00%
$175,372 $5
Aug 18, 5 PM $0.000594
+0.00%
$177,587 $16
Aug 18, 10 AM $0.000591
+0.43%
$176,838 $28
Aug 18, 2 AM $0.00058
+0.00%
$173,404 $24
Aug 17, 7 PM $0.000582
-0.47%
$174,083 $23
Aug 17, 6 PM $0.000594
+2.85%
$177,702 $20