GoCrypto Token Historical Data

GOC Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 2023 $0.0315
+2.19%
$9.41 million $136,511
May 4, 2023 $0.0308
-2.45%
$9.21 million $131,219
May 3, 2023 $0.0316
-0.50%
$9.44 million $266,188
May 2, 2023 $0.0317
+0.12%
$9.5 million $134,631
May 1, 2023 $0.0317
-1.02%
$9.48 million $273,799
Apr 30, 2023 $0.0321
-6.10%
$9.61 million $135,237
Apr 29, 2023 $0.0342
-3.75%
$10.23 million $144,100
Apr 28, 2023 $0.0355
+5.00%
$10.62 million $149,756
Apr 27, 2023 $0.0338
-1.04%
$10.12 million $171,189
Apr 26, 2023 $0.0342
-4.72%
$10.22 million $226,747
Apr 25, 2023 $0.0359
-1.32%
$10.73 million $236,272
Apr 24, 2023 $0.0364
-1.25%
$10.88 million $227,741
Apr 23, 2023 $0.0368
+2.14%
$11.02 million $173,694
Apr 22, 2023 $0.0361
+5.31%
$10.79 million $144,278
Apr 21, 2023 $0.0343
-10.06%
$10.25 million $295,960
Apr 20, 2023 $0.0381
-6.76%
$11.39 million $321,058
Apr 19, 2023 $0.0408
+0.45%
$12.22 million $159,856
Apr 18, 2023 $0.0407
+4.38%
$12.16 million $338,616
Apr 17, 2023 $0.039
-2.42%
$11.65 million $300,751
Apr 16, 2023 $0.0399
+5.54%
$11.94 million $193,275
Apr 15, 2023 $0.0378
-13.56%
$11.32 million $153,882
Apr 14, 2023 $0.0438
-4.60%
$13.09 million $498,999
Apr 13, 2023 $0.0459
+0.40%
$13.72 million $151,504
Apr 12, 2023 $0.0457
-0.34%
$13.66 million $350,222
Apr 11, 2023 $0.0458
-0.63%
$13.71 million $372,539
Apr 10, 2023 $0.0461
+0.03%
$13.78 million $186,676
Apr 9, 2023 $0.0461
+4.74%
$13.78 million $242,552
Apr 8, 2023 $0.0439
+1.22%
$13.12 million $351,279
Apr 7, 2023 $0.0434
+1.29%
$12.97 million $266,238
Apr 6, 2023 $0.0428
-9.00%
$12.8 million $285,885
Apr 5, 2023 $0.047
-4.97%
$14.07 million $613,262
Apr 4, 2023 $0.0495
-1.38%
$14.8 million $324,738
Apr 3, 2023 $0.0502
+0.19%
$15.01 million $323,550
Apr 2, 2023 $0.0501
-3.69%
$14.98 million $240,662
Apr 1, 2023 $0.052
+2.18%
$15.56 million $203,845
Mar 31, 2023 $0.0509
-1.13%
$15.23 million $204,996
Mar 30, 2023 $0.0515
+0.98%
$15.4 million $302,514
Mar 29, 2023 $0.051
-1.84%
$15.25 million $315,218
Mar 28, 2023 $0.0519
+0.49%
$15.54 million $424,762
Mar 27, 2023 $0.0517
-4.33%
$15.46 million $231,465
Mar 26, 2023 $0.054
+1.82%
$16.16 million $227,021
Mar 25, 2023 $0.0531
+2.65%
$15.87 million $436,025
Mar 24, 2023 $0.0517
-7.74%
$15.46 million $252,289
Mar 23, 2023 $0.056
+1.28%
$16.76 million $262,474
Mar 22, 2023 $0.0553
-3.89%
$16.55 million $252,849
Mar 21, 2023 $0.0576
+2.40%
$17.22 million $237,816
Mar 20, 2023 $0.0562
-8.69%
$16.82 million $1.3 million
Mar 19, 2023 $0.0613
+1.70%
$18.35 million $18,301
Mar 18, 2023 $0.0603
-2.27%
$18.04 million $198,876
Mar 17, 2023 $0.0617
+8.96%
$18.46 million $482,177