GoCrypto Token Historical Data

GOC Page 22
Download
Date Close Price change Market cap Trading volume
Dec 6, 2022 $ 0.0307
-0.56%
$ 9.19 million $ 148,486
Dec 5, 2022 $ 0.0309
-0.79%
$ 9.23 million $ 183,061
Dec 4, 2022 $ 0.0312
+1.20%
$ 9.32 million $ 216,551
Dec 3, 2022 $ 0.0308
-5.71%
$ 9.21 million $ 208,800
Dec 2, 2022 $ 0.0327
+0.00%
$ 9.77 million $ 222,301
Dec 1, 2022 $ 0.0325
-1.64%
$ 9.72 million $ 172,529
Nov 30, 2022 $ 0.033
+4.55%
$ 9.88 million $ 230,993
Nov 29, 2022 $ 0.0316
+3.54%
$ 9.44 million $ 219,738
Nov 28, 2022 $ 0.0306
-2.72%
$ 9.16 million $ 215,809
Nov 27, 2022 $ 0.0314
-2.47%
$ 9.4 million $ 225,065
Nov 26, 2022 $ 0.033
-1.92%
$ 9.87 million $ 207,041
Nov 25, 2022 $ 0.0336
+6.96%
$ 10.06 million $ 163,773
Nov 24, 2022 $ 0.0315
-1.92%
$ 9.41 million $ 156,958
Nov 23, 2022 $ 0.0321
+6.17%
$ 9.59 million $ 124,558
Nov 22, 2022 $ 0.0302
+15.11%
$ 9.02 million $ 139,663
Nov 21, 2022 $ 0.0262
-4.12%
$ 7.85 million $ 118,036
Nov 20, 2022 $ 0.0274
+4.27%
$ 8.21 million $ 129,692
Nov 19, 2022 $ 0.0268
-5.61%
$ 8 million $ 120,126
Nov 18, 2022 $ 0.0285
-4.30%
$ 8.54 million $ 144,155
Nov 17, 2022 $ 0.0298
-1.19%
$ 8.92 million $ 100,337
Nov 16, 2022 $ 0.0303
-1.34%
$ 9.06 million $ 183,559
Nov 15, 2022 $ 0.0307
+5.12%
$ 9.17 million $ 185,353
Nov 14, 2022 $ 0.0292
-2.58%
$ 8.73 million $ 169,590
Nov 13, 2022 $ 0.0301
-16.00%
$ 8.99 million $ 138,323
Nov 12, 2022 $ 0.0358
-5.99%
$ 10.7 million $ 63,996
Nov 11, 2022 $ 0.0381
+3.58%
$ 11.39 million $ 150,238
Nov 10, 2022 $ 0.0368
+25.78%
$ 11.01 million $ 183,450
Nov 9, 2022 $ 0.0293
-23.78%
$ 8.76 million $ 160,126
Nov 8, 2022 $ 0.0385
-9.71%
$ 11.53 million $ 161,964
Nov 7, 2022 $ 0.0427
-4.88%
$ 12.76 million $ 233,001
Nov 6, 2022 $ 0.0456
-7.08%
$ 13.64 million $ 185,709
Nov 5, 2022 $ 0.0491
+1.93%
$ 14.69 million $ 253,317
Nov 4, 2022 $ 0.0446
-1.29%
$ 13.33 million $ 237,376
Nov 3, 2022 $ 0.0452
-1.94%
$ 13.51 million $ 213,326
Nov 2, 2022 $ 0.0461
-10.82%
$ 13.79 million $ 234,601
Nov 1, 2022 $ 0.0517
+0.62%
$ 15.45 million $ 261,842
Oct 31, 2022 $ 0.0514
-4.79%
$ 15.37 million $ 265,513
Oct 30, 2022 $ 0.054
+1.94%
$ 16.15 million $ 189,816
Oct 29, 2022 $ 0.053
-3.40%
$ 15.86 million $ 243,227
Oct 28, 2022 $ 0.0549
+0.20%
$ 16.43 million $ 275,130
Oct 27, 2022 $ 0.0549
-4.52%
$ 16.41 million $ 266,558
Oct 26, 2022 $ 0.0574
+7.61%
$ 17.18 million $ 252,033
Oct 25, 2022 $ 0.0538
-1.06%
$ 16.08 million $ 274,133
Oct 24, 2022 $ 0.0546
-10.53%
$ 16.32 million $ 301,257
Oct 23, 2022 $ 0.0609
+6.26%
$ 18.22 million $ 309,325
Oct 22, 2022 $ 0.0644
+4.26%
$ 19.27 million $ 269,363
Oct 21, 2022 $ 0.062
-4.04%
$ 18.55 million $ 293,432
Oct 20, 2022 $ 0.0647
+4.73%
$ 19.34 million $ 331,170
Oct 19, 2022 $ 0.0612
-0.09%
$ 18.3 million $ 314,911
Oct 18, 2022 $ 0.0612
+8.66%
$ 18.3 million $ 296,358