GoCrypto Token Historical Data

GOC Page 24
Download
Date Close Price change Market cap Trading volume
Aug 28, 2022 $ 0.0113
+2.46%
$ 3.38 million $ 12,677
Aug 27, 2022 $ 0.011
+3.23%
$ 3.3 million $ 18,156
Aug 26, 2022 $ 0.0107
-17.98%
$ 3.2 million $ 22,243
Aug 25, 2022 $ 0.0131
-2.75%
$ 3.91 million $ 20,306
Aug 24, 2022 $ 0.0134
-2.64%
$ 4.02 million $ 21,916
Aug 23, 2022 $ 0.0138
+3.96%
$ 4.13 million $ 23,493
Aug 22, 2022 $ 0.0133
+11.11%
$ 3.98 million $ 19,687
Aug 21, 2022 $ 0.012
-3.17%
$ 3.58 million $ 22,468
Aug 20, 2022 $ 0.0124
+4.96%
$ 3.7 million $ 17,057
Aug 19, 2022 $ 0.0118
-13.74%
$ 3.52 million $ 17,820
Aug 18, 2022 $ 0.0137
+2.17%
$ 4.09 million $ 19,345
Aug 17, 2022 $ 0.0134
+13.06%
$ 4 million $ 29,960
Aug 16, 2022 $ 0.0118
+0.61%
$ 3.54 million $ 19,914
Aug 15, 2022 $ 0.0118
-0.16%
$ 3.53 million $ 18,589
Aug 14, 2022 $ 0.0118
+6.43%
$ 3.54 million $ 12,750
Aug 13, 2022 $ 0.0111
-5.45%
$ 3.32 million $ 18,269
Aug 12, 2022 $ 0.0118
+5.84%
$ 3.52 million $ 20,662
Aug 11, 2022 $ 0.0111
-6.35%
$ 3.32 million $ 21,071
Aug 10, 2022 $ 0.0119
+2.47%
$ 3.55 million $ 20,201
Aug 9, 2022 $ 0.0116
+1.95%
$ 3.47 million $ 18,412
Aug 8, 2022 $ 0.0114
+2.87%
$ 3.4 million $ 17,494
Aug 7, 2022 $ 0.0122
+2.00%
$ 3.66 million $ 20,847
Aug 6, 2022 $ 0.012
-7.85%
$ 3.59 million $ 19,611
Aug 5, 2022 $ 0.013
+10.95%
$ 3.89 million $ 21,069
Aug 4, 2022 $ 0.0117
-0.57%
$ 3.51 million $ 19,455
Aug 3, 2022 $ 0.0118
-4.70%
$ 3.54 million $ 18,029
Aug 2, 2022 $ 0.0124
+7.14%
$ 3.71 million $ 20,330
Aug 1, 2022 $ 0.0116
-6.57%
$ 3.47 million $ 19,412
Jul 31, 2022 $ 0.0124
-0.82%
$ 3.72 million $ 19,861
Jul 30, 2022 $ 0.0126
-4.19%
$ 3.75 million $ 22,701
Jul 29, 2022 $ 0.0131
-1.34%
$ 3.92 million $ 27,350
Jul 28, 2022 $ 0.0133
+0.29%
$ 3.97 million $ 21,023
Jul 27, 2022 $ 0.0133
+8.96%
$ 3.97 million $ 22,183
Jul 26, 2022 $ 0.0121
+13.74%
$ 3.63 million $ 19,506
Jul 25, 2022 $ 0.0107
-12.11%
$ 3.19 million $ 17,649
Jul 24, 2022 $ 0.0121
+2.54%
$ 3.63 million $ 19,983
Jul 23, 2022 $ 0.0118
-1.72%
$ 3.52 million $ 19,294
Jul 22, 2022 $ 0.012
+1.51%
$ 3.59 million $ 19,395
Jul 21, 2022 $ 0.0118
+3.55%
$ 3.54 million $ 19,507
Jul 20, 2022 $ 0.0114
+2.60%
$ 3.41 million $ 18,731
Jul 19, 2022 $ 0.0111
-13.66%
$ 3.32 million $ 18,472
Jul 18, 2022 $ 0.0129
+12.39%
$ 3.87 million $ 24,044
Jul 17, 2022 $ 0.0115
-2.60%
$ 3.44 million $ 19,036
Jul 16, 2022 $ 0.0118
+15.22%
$ 3.52 million $ 20,260
Jul 15, 2022 $ 0.0102
-3.63%
$ 3.06 million $ 18,841
Jul 14, 2022 $ 0.0106
-4.90%
$ 3.17 million $ 19,768
Jul 13, 2022 $ 0.0111
+13.01%
$ 3.33 million $ 18,086
Jul 12, 2022 $ 0.00985
-4.39%
$ 2.95 million $ 16,335
Jul 11, 2022 $ 0.0103
-7.98%
$ 3.08 million $ 17,044
Jul 10, 2022 $ 0.0112
+0.23%
$ 3.36 million $ 22,150