GoCrypto Token Historical Data

GOC Page 25
Download
Date Close Price change Market cap Trading volume
Oct 17, 2022 $0.0563
+6.31%
$16.84 million $231,069
Oct 16, 2022 $0.053
+3.33%
$15.85 million $325,519
Oct 15, 2022 $0.0512
+8.29%
$15.32 million $194,905
Oct 14, 2022 $0.048
+29.84%
$14.36 million $200,501
Oct 13, 2022 $0.0371
-2.65%
$11.1 million $181,797
Oct 12, 2022 $0.0381
+4.54%
$11.41 million $247,787
Oct 11, 2022 $0.0365
-0.57%
$10.91 million $128,664
Oct 10, 2022 $0.037
-3.21%
$11.07 million $187,097
Oct 9, 2022 $0.0385
-5.28%
$11.52 million $250,016
Oct 8, 2022 $0.0408
-10.72%
$12.19 million $186,146
Oct 7, 2022 $0.0457
-15.59%
$13.66 million $386,466
Oct 6, 2022 $0.0541
+1.69%
$16.18 million $316,236
Oct 5, 2022 $0.0532
-5.50%
$15.91 million $323,067
Oct 4, 2022 $0.0563
+16.59%
$16.83 million $208,474
Oct 3, 2022 $0.0476
+26.03%
$14.23 million $105,591
Oct 2, 2022 $0.0378
-5.52%
$11.3 million $98,013
Oct 1, 2022 $0.0403
+30.05%
$12.05 million $106,977
Sep 30, 2022 $0.0309
+17.87%
$9.25 million $66,978
Sep 29, 2022 $0.0263
+4.72%
$7.85 million $63,391
Sep 28, 2022 $0.0251
+1.59%
$7.49 million $62,882
Sep 27, 2022 $0.0249
-2.36%
$7.45 million $66,564
Sep 26, 2022 $0.0255
+3.31%
$7.63 million $53,679
Sep 25, 2022 $0.0247
+2.22%
$7.38 million $62,476
Sep 24, 2022 $0.0245
-7.37%
$7.33 million $55,917
Sep 23, 2022 $0.0265
+9.32%
$7.91 million $80,178
Sep 22, 2022 $0.0242
+6.52%
$7.23 million $60,178
Sep 21, 2022 $0.0227
+23.20%
$-- $74,264
Sep 20, 2022 $0.0184
+26.47%
$5.52 million $57,386
Sep 19, 2022 $0.0146
+4.92%
$4.36 million $37,830
Sep 18, 2022 $0.0139
-0.63%
$4.14 million $37,653
Sep 17, 2022 $0.0148
-2.67%
$4.42 million $42,630
Sep 16, 2022 $0.015
+6.91%
$4.47 million $35,642
Sep 15, 2022 $0.0137
+2.32%
$4.09 million $28,459
Sep 14, 2022 $0.0133
-0.41%
$3.99 million $28,407
Sep 13, 2022 $0.0134
-11.93%
$4.01 million $34,096
Sep 12, 2022 $0.0151
+3.16%
$4.51 million $29,019
Sep 11, 2022 $0.0146
-1.85%
$4.37 million $34,417
Sep 10, 2022 $0.0149
+2.56%
$4.45 million $35,896
Sep 9, 2022 $0.0145
-1.03%
$4.35 million $28,406
Sep 8, 2022 $0.0146
+21.56%
$4.35 million $31,191
Sep 7, 2022 $0.012
+1.36%
$3.58 million $27,117
Sep 6, 2022 $0.0118
-0.13%
$3.53 million $29,565
Sep 5, 2022 $0.0122
-7.30%
$3.66 million $22,846
Sep 4, 2022 $0.0132
+1.76%
$3.94 million $33,085
Sep 3, 2022 $0.0132
+4.73%
$3.94 million $27,097
Sep 2, 2022 $0.0135
+2.52%
$4.03 million $37,137
Sep 1, 2022 $0.013
+5.86%
$3.88 million $22,738
Aug 31, 2022 $0.0123
+8.54%
$3.66 million $23,237
Aug 30, 2022 $0.0113
-0.33%
$3.37 million $10,902
Aug 29, 2022 $0.0114
+0.40%
$3.4 million $33,940