GoCrypto Token Historical Data

GOC Page 25
Download
Date Close Price change Market cap Trading volume
Jul 9, 2022 $ 0.0112
-15.30%
$ 3.35 million $ 22,296
Jul 8, 2022 $ 0.0133
-13.38%
$ 3.97 million $ 34,582
Jul 7, 2022 $ 0.0153
+0.92%
$ 4.59 million $ 28,848
Jul 6, 2022 $ 0.0152
+14.51%
$ 4.55 million $ 22,983
Jul 5, 2022 $ 0.0133
-1.51%
$ 3.97 million $ 21,492
Jul 4, 2022 $ 0.0135
+7.58%
$ 4.04 million $ 22,338
Jul 3, 2022 $ 0.0126
+3.23%
$ 3.76 million $ 21,791
Jul 2, 2022 $ 0.0122
+2.63%
$ 3.64 million $ 19,373
Jul 1, 2022 $ 0.0119
-15.95%
$ 3.55 million $ 21,464
Jun 30, 2022 $ 0.0142
-3.05%
$ 4.24 million $ 22,981
Jun 29, 2022 $ 0.0146
-4.81%
$ 4.37 million $ 23,750
Jun 28, 2022 $ 0.0153
+60.93%
$ -- $ 24,473
Download