Qpay Historical Data

QPAY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 0.0000772
-0.01%
$ 77,132 $ 1,133
Apr 9, 8 PM $ 0.0000784
+0.00%
$ 78,341 $ 1,021
Apr 9, 7 PM $ 0.0000775
+0.00%
$ 77,439 $ 941
Apr 9, 6 PM $ 0.000078
+0.00%
$ 77,997 $ 940
Apr 9, 3 PM $ 0.000076
+0.40%
$ 75,996 $ 1,017
Apr 9, 3 AM $ 0.0000716
-3.22%
$ 71,604 $ 945
Apr 8, 8 PM $ 0.0000695
+0.24%
$ 69,509 $ 682
Apr 8, 9 AM $ 0.0000756
+0.00%
$ 75,588 $ 801
Apr 8, 8 AM $ 0.0000759
+0.00%
$ 75,846 $ 720
Apr 8, 7 AM $ 0.000077
+0.00%
$ 76,956 $ 703
Apr 8, 3 AM $ 0.0000753
+0.00%
$ 75,284 $ 907
Apr 7, 11 PM $ 0.0000716
+0.64%
$ 71,585 $ 2,245
Apr 7, 7 PM $ 0.0000664
+0.00%
$ 66,369 $ 8,677
Apr 7, 6 AM $ 0.0000661
-0.20%
$ 66,090 $ 9,163
Apr 7, 5 AM $ 0.0000659
+0.00%
$ 65,881 $ 8,896
Apr 7, 1 AM $ 0.0000676
+0.00%
$ 67,567 $ 8,723
Apr 6, 9 PM $ 0.0000769
-2.38%
$ 76,885 $ 2,402
Apr 6, 8 PM $ 0.0000782
+0.00%
$ 78,168 $ 2,335
Apr 6, 7 PM $ 0.0000864
-3.31%
$ 86,363 $ 1,799
Apr 6, 4 PM $ 0.0000898
+0.00%
$ 89,811 $ 2,226
Apr 6, 3 PM $ 0.0000903
-0.27%
$ 90,249 $ 2,174
Apr 6, 12 PM $ 0.0000869
+0.00%
$ 86,884 $ 2,213
Apr 6, 11 AM $ 0.0000871
+0.00%
$ 87,047 $ 2,198
Apr 6, 10 AM $ 0.0000865
-0.01%
$ 86,471 $ 2,109
Apr 6, 9 AM $ 0.0000868
+10.88%
$ 86,722 $ 1,854
Apr 6, 7 AM $ 0.0000779
+0.00%
$ 77,902 $ 1,009
Apr 6, 4 AM $ 0.0000781
+0.00%
$ 78,057 $ 989
Apr 6, 2 AM $ 0.0000779
-0.11%
$ 77,885 $ 2,245
Apr 6, 1 AM $ 0.0000772
+0.00%
$ 77,170 $ 2,171
Apr 5, 10 PM $ 0.0000752
+0.00%
$ 75,139 $ 2,037
Apr 5, 9 PM $ 0.000075
+0.00%
$ 75,009 $ 2,041
Apr 5, 6 PM $ 0.0000813
+0.00%
$ 81,246 $ 1,880
Apr 5, 2 PM $ 0.0000806
+0.86%
$ 80,616 $ 1,895
Apr 5, 12 PM $ 0.0000815
+9.88%
$ 81,443 $ 1,814
Apr 5, 11 AM $ 0.000074
+0.00%
$ 73,962 $ 1,604
Apr 5, 4 AM $ 0.0000831
+0.00%
$ 83,090 $ 655
Apr 4, 6 PM $ 0.000087
-1.12%
$ 86,954 $ 1,122
Apr 4, 12 PM $ 0.0000884
+0.00%
$ 88,318 $ 1,915
Apr 4, 2 AM $ 0.0000887
-0.22%
$ 88,709 $ 7,444
Apr 3, 5 PM $ 0.0000831
+0.00%
$ 83,020 $ 6,721
Apr 3, 4 PM $ 0.000084
+0.00%
$ 83,933 $ 6,722
Apr 3, 8 AM $ 0.0000867
+0.00%
$ 86,649 $ 6,234
Apr 3, 5 AM $ 0.000082
+0.00%
$ 81,977 $ 6,380
Apr 3, 4 AM $ 0.0000742
+0.12%
$ 74,182 $ 5,383
Apr 3, 12 AM $ 0.0000727
+0.00%
$ 72,660 $ 2,025
Apr 2, 11 PM $ 0.0000718
-0.17%
$ 71,811 $ 1,993
Apr 2, 2 PM $ 0.0000709
+0.00%
$ 70,871 $ 2,011
Apr 2, 1 PM $ 0.0000707
-1.79%
$ 70,676 $ 2,068
Apr 2, 12 PM $ 0.0000729
+0.00%
$ 72,833 $ 2,292
Apr 2, 11 AM $ 0.000074
+0.00%
$ -- $ 2,232