Qpay Historical Data

QPAY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 1 PM $ 0.0000546
+0.00%
$ 54,527 $ 358
Aug 7, 12 PM $ 0.0000546
+0.00%
$ 54,533 $ 310
Aug 7, 11 AM $ 0.000055
+0.00%
$ 54,912 $ 732
Aug 7, 10 AM $ 0.0000549
+0.00%
$ 54,880 $ 731
Aug 7, 6 AM $ 0.0000547
-0.89%
$ 54,598 $ 1,065
Aug 7, 2 AM $ 0.0000537
-1.04%
$ 53,647 $ 1,039
Aug 7, 12 AM $ 0.0000543
+0.00%
$ 54,235 $ 994
Aug 6, 11 PM $ 0.0000547
+0.00%
$ 54,594 $ 950
Aug 6, 4 PM $ 0.0000552
+0.00%
$ 55,169 $ 974
Aug 6, 12 PM $ 0.00006
+0.00%
$ 59,935 $ 594
Aug 6, 10 AM $ 0.0000523
+0.00%
$ 52,262 $ 232
Aug 6, 8 AM $ 0.0000531
+0.00%
$ 53,082 $ 320
Aug 6, 7 AM $ 0.0000533
+0.00%
$ 53,282 $ 359
Aug 6, 5 AM $ 0.0000539
+0.00%
$ 53,854 $ 342
Aug 6, 3 AM $ 0.0000535
+0.00%
$ 53,420 $ 368
Aug 5, 8 PM $ 0.0000548
+0.00%
$ 54,746 $ 309
Aug 5, 4 PM $ 0.0000548
+0.00%
$ 54,705 $ 314
Aug 5, 1 PM $ 0.000054
-0.68%
$ 53,958 $ 325
Aug 5, 10 AM $ 0.0000539
+0.00%
$ 53,876 $ 720
Aug 5, 8 AM $ 0.0000528
-1.63%
$ 52,770 $ 679
Aug 5, 5 AM $ 0.0000538
+0.00%
$ 53,697 $ 558
Aug 5, 4 AM $ 0.0000538
+0.00%
$ 53,790 $ 526
Aug 4, 7 PM $ 0.0000538
+0.00%
$ 53,739 $ 555
Aug 4, 3 PM $ 0.0000535
+0.00%
$ 53,420 $ 564
Aug 4, 1 PM $ 0.0000537
+0.00%
$ 53,682 $ 570
Aug 4, 12 PM $ 0.0000552
+0.00%
$ 55,121 $ 136
Aug 4, 5 AM $ 0.0000552
+0.00%
$ 55,099 $ 1,005
Aug 4, 4 AM $ 0.0000548
+0.10%
$ 54,763 $ 993
Aug 4, 2 AM $ 0.0000549
+0.00%
$ 54,853 $ 987
Aug 3, 11 PM $ 0.0000546
+0.00%
$ 54,540 $ 977
Aug 3, 8 PM $ 0.0000533
+0.00%
$ 53,221 $ 903
Aug 3, 7 PM $ 0.0000535
+0.00%
$ 53,454 $ 889
Aug 3, 3 PM $ 0.0000528
+0.00%
$ 52,793 $ 865
Aug 3, 12 PM $ 0.0000522
-0.08%
$ 52,168 $ 833
Aug 3, 9 AM $ 0.0000524
+0.07%
$ 52,383 $ 832
Aug 3, 8 AM $ 0.0000511
+0.00%
$ 51,021 $ 12
Aug 2, 3 PM $ 0.000051
+0.00%
$ 50,972 $ 29
Aug 2, 9 AM $ 0.0000512
+0.00%
$ 51,182 $ 24
Aug 2, 5 AM $ 0.0000514
+0.00%
$ 51,378 $ 35
Aug 2, 2 AM $ 0.0000511
+0.00%
$ 51,052 $ 29
Aug 1, 5 PM $ 0.0000502
+0.00%
$ 50,191 $ 66
Aug 1, 3 PM $ 0.000051
+0.00%
$ 50,971 $ 54
Aug 1, 9 AM $ 0.0000513
+0.00%
$ 51,230 $ 288
Aug 1, 1 AM $ 0.0000499
-0.81%
$ 49,800 $ 280
Jul 31, 1 PM $ 0.0000501
+0.00%
$ 50,077 $ 1,282
Jul 31, 10 AM $ 0.0000524
+0.00%
$ 52,394 $ 1,100
Jul 30, 11 PM $ 0.0000533
-0.20%
$ 53,213 $ 1,116
Jul 30, 3 PM $ 0.0000532
+0.74%
$ 53,140 $ 1,635
Jul 30, 2 PM $ 0.0000497
-15.34%
$ 49,636 $ 1,470
Jul 30, 1 PM $ 0.0000529
+0.00%
$ 52,872 $ 524