Qpay Historical Data

QPAY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.0000727
+0.00%
$ 72,605 $ 838
Jun 5, 3 PM $ 0.0000707
-1.23%
$ 70,665 $ 1,362
Jun 5, 2 PM $ 0.0000718
-3.89%
$ 71,687 $ 1,356
Jun 5, 1 PM $ 0.0000768
+0.00%
$ 76,745 $ 1,437
Jun 5, 12 PM $ 0.0000756
+0.00%
$ 75,515 $ 1,283
Jun 5, 6 AM $ 0.0000744
+0.16%
$ 74,322 $ 1,296
Jun 5, 3 AM $ 0.0000831
+0.00%
$ 83,035 $ 967
Jun 5, 1 AM $ 0.0000843
+0.00%
$ -- $ 974
Jun 4, 6 PM $ 0.0000817
-4.63%
$ 81,635 $ 1,020
Jun 4, 5 PM $ 0.0000855
+0.00%
$ 85,434 $ 763
Jun 4, 4 PM $ 0.0000853
+0.00%
$ 85,230 $ 740
Jun 4, 1 PM $ 0.0000863
-3.44%
$ 86,167 $ 1,911
Jun 4, 11 AM $ 0.0000883
+0.00%
$ 88,236 $ 1,761
Jun 4, 10 AM $ 0.0000853
+0.00%
$ 85,212 $ 1,742
Jun 4, 9 AM $ 0.0000863
+0.00%
$ 86,181 $ 1,667
Jun 4, 1 AM $ 0.0000915
+0.00%
$ 91,418 $ 1,915
Jun 4, 12 AM $ 0.0000918
+0.00%
$ 91,694 $ 1,933
Jun 3, 9 PM $ 0.0000925
+0.04%
$ 92,355 $ 2,103
Jun 3, 6 PM $ 0.0000863
+0.32%
$ 86,189 $ 2,017
Jun 3, 5 PM $ 0.0000849
-0.94%
$ 84,770 $ 1,977
Jun 3, 4 PM $ 0.0000854
-1.64%
$ 85,318 $ 1,901
Jun 3, 3 PM $ 0.0000834
+0.00%
$ 83,355 $ 1,807
Jun 3, 2 PM $ 0.0000976
+0.00%
$ 97,475 $ 994
Jun 3, 1 PM $ 0.0000977
+0.00%
$ 97,563 $ 922
Jun 3, 12 PM $ 0.0000978
+0.00%
$ 97,689 $ 912
Jun 3, 10 AM $ 0.0000981
+0.00%
$ 98,038 $ 970
Jun 3, 3 AM $ 0.000099
-1.43%
$ 98,907 $ 811
Jun 2, 11 PM $ 0.0000997
-2.43%
$ 99,604 $ 773
Jun 2, 9 PM $ 0.000103
+0.00%
$ 103,216 $ 1,311
Jun 2, 7 PM $ 0.000105
+0.00%
$ 104,710 $ 1,301
Jun 2, 4 PM $ 0.000107
+0.00%
$ 106,955 $ 1,260
Jun 2, 1 PM $ 0.000113
+0.00%
$ -- $ 1,175
Jun 2, 12 PM $ 0.000113
+0.12%
$ 113,047 $ 1,174
Jun 2, 2 AM $ 0.000114
+0.00%
$ 114,229 $ 1,310
Jun 2, 1 AM $ 0.000114
+0.00%
$ 113,577 $ 1,256
Jun 2, 12 AM $ 0.000115
+1.72%
$ 115,375 $ 1,272
Jun 1, 11 PM $ 0.00011
+0.00%
$ 109,609 $ 1,048
Jun 1, 10 PM $ 0.000111
+5.33%
$ 110,767 $ 994
Jun 1, 8 PM $ 0.000106
+0.00%
$ 106,172 $ 1,977
Jun 1, 5 PM $ 0.000105
+1.14%
$ 104,624 $ 2,788
Jun 1, 4 PM $ 0.000104
+0.00%
$ 103,681 $ 2,851
Jun 1, 2 AM $ 0.000109
+0.00%
$ 109,236 $ 3,779
May 31, 10 PM $ 0.000103
+0.14%
$ 102,974 $ 3,772
May 31, 9 PM $ 0.0000994
+0.35%
$ 99,294 $ 3,310
May 31, 8 PM $ 0.000111
-6.18%
$ 110,552 $ 2,284
May 31, 7 PM $ 0.000116
-1.61%
$ 116,368 $ 1,801
May 31, 6 PM $ 0.00012
-0.37%
$ 119,530 $ 1,631
May 31, 5 PM $ 0.00012
+0.02%
$ 120,235 $ 1,429
May 31, 4 PM $ 0.00012
-3.58%
$ 120,287 $ 1,387
May 31, 3 PM $ 0.000125
-1.05%
$ 124,922 $ 1,274