EtherDoge Historical Data

DOGETH Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.00341
-47.32%
$ -- $ 119,118
Dec 11 $ 0.00552
+0.34%
$ -- $ 117,590
Dec 4 $ 0.00507
+83.98%
$ -- $ 94,244
Nov 27 $ 0.00264
+28.98%
$ -- $ 70,669
Nov 20 $ 0.00177
+8.03%
$ -- $ 57,106
Nov 13 $ 0.00176
+58.64%
$ -- $ 49,081
Nov 6 $ 0.00141
-21.65%
$ -- $ 50,079
Oct 30 $ 0.00165
-7.27%
$ -- $ 46,228
Oct 23 $ 0.00202
-5.61%
$ -- $ 40,519
Oct 16 $ 0.00202
+10.71%
$ -- $ 28,547
Oct 2 $ 0.00206
+0.00%
$ -- $ 4,317
Sep 25 $ 0.00194
+19.22%
$ -- $ 24,073
Sep 18 $ 0.00164
-0.58%
$ -- $ 26,578
Sep 11 $ 0.00157
-11.09%
$ -- $ 27,287
Sep 4 $ 0.00202
-5.14%
$ -- $ 31,075
Aug 28 $ 0.00204
-3.22%
$ -- $ 18,693
Aug 21 $ 0.00227
+8.57%
$ -- $ 20,323
Aug 14 $ 0.00195
-9.72%
$ -- $ 29,839
Aug 7 $ 0.00232
-19.92%
$ -- $ 25,194
Jul 31 $ 0.00288
+33.07%
$ -- $ 20,534
Jul 24 $ 0.00224
+30.82%
$ -- $ 18,904
Jul 17 $ 0.00176
-13.19%
$ -- $ 17,970
Jul 10 $ 0.00151
-15.10%
$ -- $ 15,557
Jul 3 $ 0.00193
-36.30%
$ -- $ 18,022
Jun 26 $ 0.00236
-22.86%
$ -- $ 17,608
Jun 19 $ 0.00295
+65.71%
$ -- $ 18,614
Jun 12 $ 0.00183
-4.44%
$ -- $ 17,983
Jun 5 $ 0.00244
+34.55%
$ -- $ 19,751
May 29 $ 0.00172
-12.40%
$ -- $ 16,749
May 22 $ 0.0014
-48.85%
$ -- $ 6,486
Download