AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 PM $ 0.0000797
-0.15%
$ 79,644 $ 379,852
Jul 1, 5 PM $ 0.0000798
-0.16%
$ 79,759 $ 377,574
Jul 1, 4 PM $ 0.00008
+0.18%
$ 79,942 $ 378,830
Jul 1, 3 PM $ 0.0000798
+0.17%
$ 79,825 $ 377,144
Jul 1, 2 PM $ 0.0000797
+0.02%
$ 79,717 $ 375,711
Jul 1, 1 PM $ 0.0000798
+0.09%
$ 79,745 $ 377,374
Jul 1, 12 PM $ 0.0000796
-1.78%
$ 79,572 $ 380,026
Jul 1, 11 AM $ 0.0000812
+0.19%
$ 81,143 $ 336,798
Jul 1, 10 AM $ 0.000081
+0.03%
$ 81,032 $ 335,017
Jul 1, 9 AM $ 0.0000811
+0.72%
$ 81,083 $ 336,248
Jul 1, 8 AM $ 0.0000805
-0.60%
$ 80,534 $ 377,783
Jul 1, 7 AM $ 0.0000811
+0.15%
$ 81,065 $ 333,453
Jul 1, 6 AM $ 0.0000809
-0.30%
$ 80,878 $ 332,541
Jul 1, 5 AM $ 0.0000811
+1.76%
$ 81,058 $ 332,409
Jul 1, 4 AM $ 0.0000797
+0.09%
$ 79,661 $ 377,759
Jul 1, 3 AM $ 0.0000796
+0.11%
$ 79,618 $ 376,445
Jul 1, 2 AM $ 0.0000795
+1.85%
$ 79,463 $ 374,905
Jul 1, 1 AM $ 0.000078
-0.03%
$ 77,951 $ 374,091
Jul 1, 12 AM $ 0.000078
-0.09%
$ 78,010 $ 375,196
Jun 30, 11 PM $ 0.0000781
+0.10%
$ 78,046 $ 376,459
Jun 30, 10 PM $ 0.0000781
-0.02%
$ 78,051 $ 377,402
Jun 30, 9 PM $ 0.0000781
+0.07%
$ 78,072 $ 380,689
Jun 30, 8 PM $ 0.0000781
-0.02%
$ 78,114 $ 381,257
Jun 30, 7 PM $ 0.0000781
+0.29%
$ 78,086 $ 377,729
Jun 30, 6 PM $ 0.0000779
-0.03%
$ 77,849 $ 377,434
Jun 30, 5 PM $ 0.0000775
-0.05%
$ 77,441 $ 379,621
Jun 30, 4 PM $ 0.0000775
+0.20%
$ 77,487 $ 382,515
Jun 30, 3 PM $ 0.0000774
+0.12%
$ 77,428 $ 380,066
Jun 30, 2 PM $ 0.0000773
+0.86%
$ 77,312 $ 381,112
Jun 30, 1 PM $ 0.0000767
+0.03%
$ 76,695 $ 380,001
Jun 30, 12 PM $ 0.0000767
-1.09%
$ 76,651 $ 377,862
Jun 30, 11 AM $ 0.0000775
-0.06%
$ 77,462 $ 376,495
Jun 30, 10 AM $ 0.0000775
-0.03%
$ 77,511 $ 376,524
Jun 30, 9 AM $ 0.0000776
+0.22%
$ 77,630 $ 374,485
Jun 30, 8 AM $ 0.0000775
+0.03%
$ 77,501 $ 374,044
Jun 30, 7 AM $ 0.0000775
-0.14%
$ 77,482 $ 372,512
Jun 30, 6 AM $ 0.0000769
-1.31%
$ 76,858 $ 371,940
Jun 30, 5 AM $ 0.0000779
+0.13%
$ 77,899 $ 369,271
Jun 30, 4 AM $ 0.0000778
-0.04%
$ 77,784 $ 367,116
Jun 30, 3 AM $ 0.0000778
+0.07%
$ 77,798 $ 368,119
Jun 30, 2 AM $ 0.0000778
+0.01%
$ 77,800 $ 367,475
Jun 30, 1 AM $ 0.0000778
+0.00%
$ 77,740 $ 367,085
Jun 30, 12 AM $ 0.0000779
+0.07%
$ 77,839 $ 366,820
Jun 29, 11 PM $ 0.0000778
-0.04%
$ 77,786 $ 368,699
Jun 29, 10 PM $ 0.0000778
+0.08%
$ 77,780 $ 368,920
Jun 29, 9 PM $ 0.0000777
-0.10%
$ 77,720 $ 364,798
Jun 29, 8 PM $ 0.0000778
-0.97%
$ 77,816 $ 363,724
Jun 29, 7 PM $ 0.0000786
-0.01%
$ 78,543 $ 364,778
Jun 29, 6 PM $ 0.0000787
+0.16%
$ 78,645 $ 367,303
Jun 29, 5 PM $ 0.0000786
+1.40%
$ 78,613 $ 364,014