AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 4 PM $0.000118
+0.03%
$118,198 $410,710
Aug 23, 3 PM $0.000118
+0.06%
$118,164 $414,152
Aug 23, 2 PM $0.000118
-0.08%
$118,101 $415,221
Aug 23, 1 PM $0.000118
+0.39%
$118,173 $413,459
Aug 23, 12 PM $0.000118
+0.67%
$117,628 $411,541
Aug 23, 11 AM $0.000117
+0.03%
$116,832 $414,304
Aug 23, 10 AM $0.000117
+0.00%
$116,777 $411,029
Aug 23, 9 AM $0.000117
-0.03%
$116,706 $412,271
Aug 23, 8 AM $0.000117
-0.01%
$116,752 $415,896
Aug 23, 7 AM $0.000117
-0.05%
$116,758 $415,265
Aug 23, 6 AM $0.000117
+0.00%
$116,812 $416,142
Aug 23, 5 AM $0.000117
+0.03%
$116,757 $415,975
Aug 23, 4 AM $0.000117
-0.03%
$116,727 $412,274
Aug 23, 3 AM $0.000117
+0.01%
$116,821 $410,624
Aug 23, 2 AM $0.000117
-0.03%
$116,781 $414,201
Aug 23, 1 AM $0.000117
+0.03%
$116,752 $414,181
Aug 23, 12 AM $0.000117
-0.07%
$116,715 $413,532
Aug 22, 11 PM $0.000117
-0.68%
$116,782 $417,290
Aug 22, 10 PM $0.000118
-0.87%
$117,589 $414,919
Aug 22, 9 PM $0.000119
+0.00%
$118,632 $414,152
Aug 22, 8 PM $0.000119
-0.03%
$118,643 $415,372
Aug 22, 7 PM $0.000119
+2.16%
$118,692 $417,870
Aug 22, 6 PM $0.000116
-0.03%
$116,163 $412,362
Aug 22, 5 PM $0.000116
+0.18%
$116,197 $412,173
Aug 22, 4 PM $0.000116
-0.08%
$115,968 $407,675
Aug 22, 3 PM $0.000116
+0.06%
$116,040 $402,764
Aug 22, 2 PM $0.000116
-0.04%
$115,983 $403,491
Aug 22, 1 PM $0.000116
-1.62%
$115,988 $405,796
Aug 22, 12 PM $0.000118
-1.43%
$117,894 $408,121
Aug 22, 11 AM $0.00012
-0.01%
$119,544 $407,830
Aug 22, 10 AM $0.00012
+0.01%
$119,828 $407,614
Aug 22, 9 AM $0.00012
+0.39%
$120,023 $408,057
Aug 22, 8 AM $0.00012
+0.38%
$119,594 $405,408
Aug 22, 7 AM $0.000119
+2.36%
$119,144 $403,669
Aug 22, 6 AM $0.000116
-0.08%
$116,187 $402,121
Aug 22, 5 AM $0.000116
-0.15%
$116,302 $401,173
Aug 22, 4 AM $0.000116
+0.61%
$116,466 $402,824
Aug 22, 3 AM $0.000116
+0.01%
$115,752 $402,871
Aug 22, 2 AM $0.000116
-0.04%
$115,734 $400,138
Aug 22, 1 AM $0.000116
-0.04%
$115,676 $398,440
Aug 22, 12 AM $0.000116
-0.02%
$115,687 $401,797
Aug 21, 11 PM $0.000116
+0.02%
$115,694 $399,866
Aug 21, 10 PM $0.000116
-0.07%
$115,660 $403,343
Aug 21, 9 PM $0.000116
+0.02%
$115,709 $403,310
Aug 21, 8 PM $0.000116
-0.03%
$115,711 $400,635
Aug 21, 7 PM $0.000116
-0.02%
$115,779 $395,624
Aug 21, 6 PM $0.000116
+0.03%
$115,805 $399,140
Aug 21, 5 PM $0.000116
+1.74%
$115,773 $398,603
Aug 21, 4 PM $0.000114
-0.04%
$113,768 $402,497
Aug 21, 3 PM $0.000114
+0.06%
$113,843 $405,489