AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 0.0000789
+0.70%
$ 78,849 $ 364,813
May 4, 4 PM $ 0.0000783
+0.48%
$ 78,247 $ 364,476
May 4, 3 PM $ 0.0000779
-0.03%
$ 77,910 $ 364,031
May 4, 2 PM $ 0.0000779
+0.04%
$ 77,877 $ 366,184
May 4, 1 PM $ 0.0000779
-0.08%
$ 77,846 $ 367,797
May 4, 12 PM $ 0.0000779
+0.02%
$ 77,900 $ 363,587
May 4, 11 AM $ 0.0000784
-0.10%
$ 78,355 $ 362,984
May 4, 10 AM $ 0.0000784
-0.12%
$ 78,353 $ 361,605
May 4, 9 AM $ 0.0000785
+0.03%
$ 78,447 $ 357,866
May 4, 8 AM $ 0.0000784
-0.05%
$ 78,420 $ 353,884
May 4, 7 AM $ 0.0000785
+0.02%
$ 78,461 $ 352,581
May 4, 6 AM $ 0.0000784
-0.03%
$ 78,427 $ 355,703
May 4, 5 AM $ 0.0000785
+0.07%
$ 78,471 $ 355,846
May 4, 4 AM $ 0.0000784
+0.19%
$ 78,413 $ 356,657
May 4, 3 AM $ 0.0000783
+0.05%
$ 78,261 $ 357,937
May 4, 2 AM $ 0.0000782
+0.82%
$ 78,215 $ 354,806
May 4, 1 AM $ 0.0000776
-1.73%
$ 77,600 $ 354,470
May 4, 12 AM $ 0.000079
+0.01%
$ 79,028 $ 353,938
May 3, 11 PM $ 0.000079
+0.11%
$ 79,017 $ 352,761
May 3, 10 PM $ 0.000079
-0.08%
$ 78,944 $ 354,848
May 3, 9 PM $ 0.000079
+0.03%
$ 78,996 $ 360,642
May 3, 8 PM $ 0.000079
+0.00%
$ 78,988 $ 362,447
May 3, 7 PM $ 0.000079
-0.01%
$ 78,968 $ 365,078
May 3, 6 PM $ 0.000079
+0.00%
$ 78,972 $ 366,537
May 3, 5 PM $ 0.000079
+0.01%
$ 79,020 $ 365,803
May 3, 4 PM $ 0.000079
+0.07%
$ 79,020 $ 365,591
May 3, 3 PM $ 0.000079
-1.46%
$ 78,971 $ 368,658
May 3, 2 PM $ 0.0000802
-0.18%
$ 80,164 $ 366,907
May 3, 1 PM $ 0.0000803
-1.07%
$ 80,305 $ 366,047
May 3, 12 PM $ 0.0000812
+1.16%
$ 81,167 $ 369,212
May 3, 11 AM $ 0.0000802
+0.01%
$ 80,222 $ 371,185
May 3, 10 AM $ 0.0000802
-0.01%
$ 80,229 $ 376,382
May 3, 9 AM $ 0.0000803
+0.37%
$ 80,246 $ 380,713
May 3, 8 AM $ 0.0000799
-0.23%
$ 79,910 $ 383,484
May 3, 7 AM $ 0.0000801
+0.25%
$ 80,098 $ 383,779
May 3, 6 AM $ 0.0000801
+0.09%
$ 80,078 $ 383,293
May 3, 5 AM $ 0.00008
-0.13%
$ 79,991 $ 384,581
May 3, 4 AM $ 0.0000801
+0.17%
$ 80,090 $ 384,035
May 3, 3 AM $ 0.00008
-0.24%
$ 79,962 $ 384,261
May 3, 2 AM $ 0.0000801
-0.64%
$ 80,120 $ 387,941
May 3, 1 AM $ 0.0000806
-0.14%
$ 80,639 $ 385,888
May 3, 12 AM $ 0.0000806
-0.05%
$ 80,598 $ 389,241
May 2, 11 PM $ 0.0000808
+3.16%
$ 80,756 $ 390,247
May 2, 10 PM $ 0.0000786
+0.63%
$ 78,621 $ 126,327
May 2, 9 PM $ 0.0000817
+0.65%
$ 81,734 $ 390,740
May 2, 8 PM $ 0.0000812
+1.47%
$ 81,218 $ 390,318
May 2, 7 PM $ 0.0000799
-0.11%
$ 79,911 $ 388,158
May 2, 6 PM $ 0.00008
-0.19%
$ 80,000 $ 385,227
May 2, 5 PM $ 0.0000791
-0.11%
$ 79,134 $ 387,689
May 2, 4 PM $ 0.0000792
+0.01%
$ 79,231 $ 387,999