AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 2
Download
Date Close Price change Market cap Trading volume
6:00 PM $ 0.0000805
+0.00%
$ 80,453 $ 385,235
5:59 PM $ 0.0000805
+0.00%
$ 80,506 $ 385,235
5:58 PM $ 0.0000805
+0.00%
$ 80,506 $ 386,323
5:55 PM $ 0.0000805
+0.00%
$ 80,506 $ 386,309
5:54 PM $ 0.0000805
+0.00%
$ 80,488 $ 386,309
5:53 PM $ 0.0000805
+0.00%
$ 80,488 $ 386,385
5:50 PM $ 0.0000805
+0.00%
$ 80,488 $ 386,443
5:49 PM $ 0.0000805
+0.00%
$ 80,510 $ 386,443
5:48 PM $ 0.0000805
+0.00%
$ 80,510 $ 385,248
5:45 PM $ 0.0000805
+0.00%
$ 80,510 $ 385,258
5:44 PM $ 0.0000805
+0.00%
$ 80,468 $ 385,258
5:43 PM $ 0.0000805
+0.00%
$ 80,468 $ 384,866
5:40 PM $ 0.0000805
+0.00%
$ 80,468 $ 384,985
5:39 PM $ 0.0000805
+0.00%
$ 80,499 $ 384,985
5:38 PM $ 0.0000805
+0.00%
$ 80,499 $ 386,225
5:35 PM $ 0.0000805
+0.00%
$ 80,499 $ 386,213
5:34 PM $ 0.0000805
+0.00%
$ 80,517 $ 386,213
5:33 PM $ 0.0000805
+0.00%
$ 80,517 $ 386,205
5:30 PM $ 0.0000805
+0.00%
$ 80,517 $ 386,222
5:29 PM $ 0.0000805
+0.00%
$ 80,486 $ 386,222
5:28 PM $ 0.0000805
+0.00%
$ 80,486 $ 386,141
5:25 PM $ 0.0000805
+0.00%
$ 80,486 $ 386,128
5:24 PM $ 0.0000805
+0.00%
$ 80,500 $ 386,128
5:23 PM $ 0.0000805
+0.00%
$ 80,500 $ 386,380
5:20 PM $ 0.0000805
+0.00%
$ 80,500 $ 386,402
5:19 PM $ 0.0000804
+0.00%
$ 80,414 $ 386,402
5:18 PM $ 0.0000804
+0.00%
$ 80,414 $ 386,712
5:15 PM $ 0.0000805
+0.00%
$ 80,414 $ 386,702
5:14 PM $ 0.0000805
+0.00%
$ 80,491 $ 386,702
5:13 PM $ 0.0000805
+0.00%
$ 80,491 $ 386,459
5:10 PM $ 0.0000805
+0.04%
$ 80,491 $ 386,497
5:09 PM $ 0.0000805
+0.00%
$ 80,466 $ 386,497
5:08 PM $ 0.0000805
+0.00%
$ 80,466 $ 387,496
5:05 PM $ 0.0000805
+0.00%
$ 80,466 $ 387,570
5:04 PM $ 0.0000805
+0.00%
$ 80,514 $ 387,570
5:03 PM $ 0.0000805
+0.00%
$ 80,514 $ 386,769
5:00 PM $ 0.0000805
+0.00%
$ 80,514 $ 386,799
4:59 PM $ 0.0000805
+0.00%
$ 80,503 $ 386,799
4:58 PM $ 0.0000805
+0.00%
$ 80,503 $ 387,169
4:55 PM $ 0.0000805
+0.00%
$ 80,503 $ 387,205
4:54 PM $ 0.0000805
+0.00%
$ 80,509 $ 387,205
4:53 PM $ 0.0000805
+0.00%
$ 80,509 $ 386,839
4:50 PM $ 0.0000805
+0.00%
$ 80,509 $ 386,843
4:49 PM $ 0.0000805
+0.00%
$ 80,516 $ 386,843
4:48 PM $ 0.0000805
+0.00%
$ 80,516 $ 388,224
4:45 PM $ 0.0000805
+0.00%
$ 80,516 $ 388,192
4:44 PM $ 0.0000805
+0.00%
$ 80,491 $ 388,192
4:43 PM $ 0.0000805
+0.00%
$ 80,491 $ 386,959
4:40 PM $ 0.0000805
+0.00%
$ 80,491 $ 387,064
4:39 PM $ 0.0000805
+0.00%
$ 80,481 $ 387,064