AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 2
Date Close Price change Market cap Trading volume
4:04 PM $ 0.0000813
+0.00%
$ 81,254 $ 341,861
3:59 PM $ 0.0000812
+0.00%
$ 81,225 $ 342,406
3:54 PM $ 0.0000813
+0.58%
$ 81,246 $ 383,008
3:49 PM $ 0.0000808
+0.00%
$ 80,834 $ 382,943
3:44 PM $ 0.0000809
+0.00%
$ 80,853 $ 383,494
3:39 PM $ 0.0000813
+0.00%
$ 81,248 $ 343,732
3:34 PM $ 0.0000811
+0.00%
$ 81,110 $ 344,418
3:29 PM $ 0.0000812
+0.00%
$ 81,144 $ 344,970
3:24 PM $ 0.0000812
+0.03%
$ 81,216 $ 344,201
3:19 PM $ 0.0000812
+0.03%
$ 81,210 $ 344,913
3:14 PM $ 0.0000813
+0.00%
$ 81,241 $ 344,890
3:09 PM $ 0.0000813
+0.00%
$ 81,261 $ 343,832
3:04 PM $ 0.0000812
+0.00%
$ 81,231 $ 344,763
2:59 PM $ 0.0000812
+0.00%
$ 81,168 $ 344,165
2:54 PM $ 0.0000812
+0.00%
$ 81,202 $ 343,139
2:49 PM $ 0.0000812
+0.00%
$ 81,217 $ 342,734
2:44 PM $ 0.0000812
+0.00%
$ 81,203 $ 342,508
2:39 PM $ 0.0000812
+0.00%
$ 81,216 $ 343,041
2:34 PM $ 0.0000812
+0.00%
$ 81,154 $ 342,898
2:29 PM $ 0.0000812
+0.00%
$ 81,220 $ 341,973
2:24 PM $ 0.0000812
+0.00%
$ 81,215 $ 342,904
2:19 PM $ 0.0000813
+0.00%
$ 81,254 $ 343,150
2:14 PM $ 0.0000812
+0.00%
$ 81,224 $ 343,724
2:09 PM $ 0.0000812
+0.00%
$ 81,179 $ 344,420
2:04 PM $ 0.0000812
+0.00%
$ 81,151 $ 344,984
1:59 PM $ 0.0000812
+0.00%
$ 81,201 $ 344,870
1:54 PM $ 0.0000812
+0.00%
$ 81,208 $ 344,840
1:49 PM $ 0.0000813
+0.00%
$ 81,266 $ 344,226
1:44 PM $ 0.0000813
+0.00%
$ 81,295 $ 344,450
1:39 PM $ 0.0000813
+0.00%
$ 81,244 $ 344,640
1:34 PM $ 0.0000813
+0.00%
$ 81,266 $ 344,820
1:29 PM $ 0.0000812
+0.00%
$ 81,233 $ 344,289
1:24 PM $ 0.0000812
+0.00%
$ 81,185 $ 344,585
1:19 PM $ 0.0000811
+0.00%
$ 81,080 $ 344,344
1:14 PM $ 0.0000812
+0.00%
$ 81,187 $ 344,746
1:09 PM $ 0.0000813
+0.00%
$ 81,323 $ 344,541
1:04 PM $ 0.0000812
+0.00%
$ 81,230 $ 344,463
12:59 PM $ 0.0000812
+0.00%
$ 81,175 $ 344,377
12:54 PM $ 0.0000813
+0.00%
$ 81,266 $ 344,598
12:49 PM $ 0.0000812
+0.00%
$ 81,227 $ 344,059
12:44 PM $ 0.0000812
+0.00%
$ 81,192 $ 343,972
12:39 PM $ 0.0000812
+0.00%
$ 81,221 $ 343,872
12:34 PM $ 0.0000812
+0.00%
$ 81,218 $ 343,129
12:29 PM $ 0.0000812
+0.00%
$ 81,232 $ 342,775
12:24 PM $ 0.0000812
+0.00%
$ 81,141 $ 342,792
12:19 PM $ 0.0000813
+0.00%
$ 81,296 $ 342,686
12:14 PM $ 0.0000813
+0.00%
$ 81,251 $ 343,424
12:09 PM $ 0.0000812
+0.00%
$ 81,217 $ 343,772
12:04 PM $ 0.0000813
+0.00%
$ 81,239 $ 343,998
11:59 AM $ 0.0000813
+0.00%
$ 81,240 $ 343,429