AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 2
Date Close Price change Market cap Trading volume
4:37 PM $0.000124
+0.00%
$124,374 $406,371
4:35 PM $0.000123
+0.00%
$124,374 $406,079
4:32 PM $0.000123
+0.00%
$123,267 $406,226
4:29 PM $0.000124
+0.00%
$124,372 $406,553
4:27 PM $0.000124
+0.00%
$124,372 $406,678
4:24 PM $0.000124
+0.00%
$124,371 $406,383
4:22 PM $0.000124
+0.00%
$124,371 $406,495
4:19 PM $0.000123
+0.00%
$123,122 $407,019
4:17 PM $0.000123
+0.00%
$123,122 $407,133
4:14 PM $0.000123
+0.00%
$122,835 $407,934
4:12 PM $0.000123
+0.00%
$122,835 $408,049
4:09 PM $0.000124
+0.00%
$124,369 $407,577
4:07 PM $0.000124
+0.00%
$124,369 $407,692
4:04 PM $0.000124
+0.00%
$124,368 $407,390
4:02 PM $0.000124
+0.00%
$124,368 $407,503
3:59 PM $0.000124
+0.00%
$124,368 $408,317
3:57 PM $0.000124
+0.00%
$124,368 $408,440
3:54 PM $0.000124
+0.00%
$124,366 $407,668
3:52 PM $0.000124
+0.00%
$124,366 $407,699
3:49 PM $0.000123
+0.00%
$123,165 $408,420
3:47 PM $0.000123
+0.00%
$123,165 $408,447
3:44 PM $0.000124
+0.00%
$124,355 $407,597
3:42 PM $0.000124
+0.00%
$124,355 $407,673
3:39 PM $0.000124
+0.00%
$124,364 $407,346
3:37 PM $0.000124
+0.00%
$124,364 $407,310
3:34 PM $0.000124
+0.00%
$124,364 $406,543
3:32 PM $0.000124
+0.00%
$124,364 $406,511
3:29 PM $0.000124
+0.00%
$124,362 $406,204
3:27 PM $0.000124
+0.00%
$124,362 $406,189
3:24 PM $0.000123
+0.00%
$123,037 $407,127
3:22 PM $0.000123
+0.00%
$123,037 $407,106
3:19 PM $0.000124
+0.00%
$124,363 $406,205
3:17 PM $0.000124
+0.00%
$124,363 $406,187
3:14 PM $0.000123
+0.00%
$123,216 $405,583
3:12 PM $0.000123
+0.00%
$123,216 $405,574
3:09 PM $0.000123
+0.00%
$123,359 $404,915
3:07 PM $0.000123
+0.00%
$123,359 $404,926
3:04 PM $0.000124
+0.00%
$124,361 $403,833
3:02 PM $0.000124
+0.00%
$124,361 $403,842
2:59 PM $0.000124
+0.00%
$124,361 $404,732
2:57 PM $0.000124
+0.00%
$124,361 $404,736
2:54 PM $0.000124
+0.00%
$124,360 $403,874
2:52 PM $0.000124
+0.00%
$124,360 $403,848
2:49 PM $0.000123
+0.00%
$122,892 $402,930
2:47 PM $0.000123
+0.00%
$122,892 $402,903
2:44 PM $0.000123
+0.00%
$122,753 $402,336
2:42 PM $0.000123
+0.00%
$122,753 $402,319
2:39 PM $0.000123
+0.00%
$122,786 $405,045
2:37 PM $0.000123
+0.00%
$122,786 $405,027
2:34 PM $0.000123
+0.00%
$122,713 $404,758