AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 2
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 0.0000812
+0.00%
$ 81,217 $ 342,734
2:44 PM $ 0.0000812
+0.00%
$ 81,203 $ 342,508
2:39 PM $ 0.0000812
+0.00%
$ 81,216 $ 343,041
2:34 PM $ 0.0000812
+0.00%
$ 81,154 $ 342,898
2:29 PM $ 0.0000812
+0.00%
$ 81,220 $ 341,973
2:24 PM $ 0.0000812
+0.00%
$ 81,215 $ 342,904
2:19 PM $ 0.0000813
+0.00%
$ 81,254 $ 343,150
2:14 PM $ 0.0000812
+0.00%
$ 81,224 $ 343,724
2:09 PM $ 0.0000812
+0.00%
$ 81,179 $ 344,420
2:04 PM $ 0.0000812
+0.00%
$ 81,151 $ 344,984
1:59 PM $ 0.0000812
+0.00%
$ 81,201 $ 344,870
1:54 PM $ 0.0000812
+0.00%
$ 81,208 $ 344,840
1:49 PM $ 0.0000813
+0.00%
$ 81,266 $ 344,226
1:44 PM $ 0.0000813
+0.00%
$ 81,295 $ 344,450
1:39 PM $ 0.0000813
+0.00%
$ 81,244 $ 344,640
1:34 PM $ 0.0000813
+0.00%
$ 81,266 $ 344,820
1:29 PM $ 0.0000812
+0.00%
$ 81,233 $ 344,289
1:24 PM $ 0.0000812
+0.00%
$ 81,185 $ 344,585
1:19 PM $ 0.0000811
+0.00%
$ 81,080 $ 344,344
1:14 PM $ 0.0000812
+0.00%
$ 81,187 $ 344,746
1:09 PM $ 0.0000813
+0.00%
$ 81,323 $ 344,541
1:04 PM $ 0.0000812
+0.00%
$ 81,230 $ 344,463
12:59 PM $ 0.0000812
+0.00%
$ 81,175 $ 344,377
12:54 PM $ 0.0000813
+0.00%
$ 81,266 $ 344,598
12:49 PM $ 0.0000812
+0.00%
$ 81,227 $ 344,059
12:44 PM $ 0.0000812
+0.00%
$ 81,192 $ 343,972
12:39 PM $ 0.0000812
+0.00%
$ 81,221 $ 343,872
12:34 PM $ 0.0000812
+0.00%
$ 81,218 $ 343,129
12:29 PM $ 0.0000812
+0.00%
$ 81,232 $ 342,775
12:24 PM $ 0.0000812
+0.00%
$ 81,141 $ 342,792
12:19 PM $ 0.0000813
+0.00%
$ 81,296 $ 342,686
12:14 PM $ 0.0000813
+0.00%
$ 81,251 $ 343,424
12:09 PM $ 0.0000812
+0.00%
$ 81,217 $ 343,772
12:04 PM $ 0.0000813
+0.00%
$ 81,239 $ 343,998
11:59 AM $ 0.0000813
+0.00%
$ 81,240 $ 343,429
11:54 AM $ 0.0000812
+0.00%
$ 81,203 $ 342,107
11:49 AM $ 0.0000813
+0.00%
$ 81,276 $ 342,726
11:44 AM $ 0.0000813
+0.00%
$ 81,301 $ 341,802
11:39 AM $ 0.0000811
+0.00%
$ 81,079 $ 342,857
11:34 AM $ 0.0000811
+0.00%
$ 81,131 $ 342,192
11:29 AM $ 0.0000813
+0.00%
$ 81,291 $ 341,450
11:24 AM $ 0.0000812
+0.00%
$ 81,226 $ 340,708
11:19 AM $ 0.0000812
+0.00%
$ 81,147 $ 340,461
11:14 AM $ 0.0000812
+0.00%
$ 81,201 $ 340,323
11:09 AM $ 0.0000812
-0.01%
$ 81,190 $ 339,677
11:04 AM $ 0.0000811
-0.02%
$ 81,127 $ 340,199
10:59 AM $ 0.0000813
-0.01%
$ 81,297 $ 338,692
10:54 AM $ 0.0000813
+0.00%
$ 81,313 $ 339,141
10:49 AM $ 0.0000812
+0.12%
$ 81,203 $ 339,014
10:44 AM $ 0.0000811
+0.00%
$ 81,078 $ 339,023