AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 33
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 AM $0.0000739
+0.02%
$73,880 $351,016
Jun 21, 9 AM $0.0000738
-0.16%
$73,747 $346,954
Jun 21, 8 AM $0.0000739
+0.01%
$73,857 $348,034
Jun 21, 7 AM $0.0000738
-0.24%
$73,818 $347,663
Jun 21, 6 AM $0.000074
-0.05%
$74,008 $346,299
Jun 21, 5 AM $0.000074
-0.09%
$74,028 $342,135
Jun 21, 4 AM $0.0000741
+0.25%
$74,102 $332,160
Jun 21, 3 AM $0.000074
+0.07%
$73,980 $322,990
Jun 21, 2 AM $0.0000739
+0.02%
$73,916 $314,873
Jun 21, 1 AM $0.0000739
+0.05%
$73,896 $306,632
Jun 21, 12 AM $0.0000739
+0.16%
$73,855 $298,244
Jun 20, 11 PM $0.0000738
-0.43%
$73,769 $289,400
Jun 20, 10 PM $0.0000741
+0.93%
$74,086 $283,442
Jun 20, 9 PM $0.0000734
+0.12%
$73,377 $276,299
Jun 20, 8 PM $0.0000733
-0.04%
$73,287 $270,526
Jun 20, 7 PM $0.0000733
+0.93%
$73,328 $271,941
Jun 20, 6 PM $0.0000726
-0.05%
$72,633 $270,031
Jun 20, 5 PM $0.0000727
-0.08%
$72,667 $267,935
Jun 20, 4 PM $0.0000727
-0.05%
$72,739 $258,039
Jun 20, 3 PM $0.0000728
+0.40%
$72,799 $248,855
Jun 20, 2 PM $0.0000725
-0.22%
$72,515 $240,075
Jun 20, 1 PM $0.0000727
-0.07%
$72,648 $231,876
Jun 20, 12 PM $0.0000727
+0.03%
$72,694 $220,775
Jun 20, 11 AM $0.0000726
+0.31%
$72,617 $212,092
Jun 20, 10 AM $0.0000724
+0.10%
$72,388 $203,108
Jun 20, 9 AM $0.0000724
-0.03%
$72,352 $195,070
Jun 20, 8 AM $0.0000723
+0.80%
$72,309 $183,249
Jun 20, 7 AM $0.0000718
-0.12%
$71,784 $174,059
Jun 20, 6 AM $0.0000718
-0.04%
$71,784 $159,423
Jun 20, 5 AM $0.0000718
+0.07%
$71,816 $159,699
Jun 20, 4 AM $0.0000717
-0.04%
$71,720 $159,414
Jun 20, 3 AM $0.0000717
-0.09%
$71,667 $159,337
Jun 20, 2 AM $0.0000717
-0.28%
$71,711 $159,130
Jun 20, 1 AM $0.0000719
+0.22%
$71,914 $158,895
Jun 20, 12 AM $0.0000718
+0.20%
$71,755 $167,199
Jun 19, 11 PM $0.0000717
-0.17%
$71,710 $174,892
Jun 19, 10 PM $0.0000717
+0.09%
$71,692 $183,419
Jun 19, 9 PM $0.0000716
-0.12%
$71,618 $192,375
Jun 19, 8 PM $0.0000717
+0.02%
$71,709 $197,454
Jun 19, 7 PM $0.0000717
+0.09%
$71,692 $195,055
Jun 19, 6 PM $0.0000718
-0.48%
$71,802 $194,925
Jun 19, 5 PM $0.0000722
+0.13%
$72,147 $125,874
Jun 19, 4 PM $0.000072
+0.07%
$72,010 $126,055
Jun 19, 3 PM $0.0000719
-0.18%
$71,939 $126,130
Jun 19, 2 PM $0.0000721
+0.04%
$72,060 $125,944
Jun 19, 1 PM $0.000072
+0.02%
$71,944 $125,708
Jun 19, 12 PM $0.0000719
-0.05%
$71,929 $125,636
Jun 19, 11 AM $0.000072
+0.06%
$72,020 $125,230
Jun 19, 10 AM $0.0000721
-0.06%
$72,042 $125,776
Jun 19, 9 AM $0.000072
-0.87%
$72,020 $125,372