AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 33
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 0.0000767
-1.49%
$ 76,689 $ 390,466
Mar 1, 8 PM $ 0.0000779
-0.02%
$ 77,852 $ 393,352
Mar 1, 7 PM $ 0.0000779
+0.51%
$ 77,886 $ 399,897
Mar 1, 6 PM $ 0.0000775
+0.22%
$ 77,494 $ 402,593
Mar 1, 5 PM $ 0.0000773
-0.64%
$ 77,299 $ 405,021
Mar 1, 4 PM $ 0.0000778
-0.09%
$ 77,801 $ 403,300
Mar 1, 3 PM $ 0.0000779
+0.62%
$ 77,850 $ 401,404
Mar 1, 2 PM $ 0.0000774
+0.53%
$ 77,372 $ 398,875
Mar 1, 1 PM $ 0.0000769
-0.07%
$ 76,942 $ 396,636
Mar 1, 12 PM $ 0.000077
+1.16%
$ 77,024 $ 397,242
Mar 1, 11 AM $ 0.0000761
-0.53%
$ 76,052 $ 396,189
Mar 1, 10 AM $ 0.0000764
-0.13%
$ 76,424 $ 399,732
Mar 1, 9 AM $ 0.0000764
-1.65%
$ 76,437 $ 398,956
Mar 1, 8 AM $ 0.0000778
-0.06%
$ 77,783 $ 395,247
Mar 1, 7 AM $ 0.0000778
-0.20%
$ 77,841 $ 394,828
Mar 1, 6 AM $ 0.000078
+0.06%
$ 77,998 $ 398,295
Mar 1, 5 AM $ 0.0000779
-0.08%
$ 77,903 $ 396,409
Mar 1, 4 AM $ 0.000078
+0.31%
$ 77,969 $ 393,836
Mar 1, 3 AM $ 0.0000777
+0.41%
$ 77,737 $ 392,402
Mar 1, 2 AM $ 0.0000774
+1.44%
$ 77,439 $ 394,580
Mar 1, 1 AM $ 0.0000763
-0.86%
$ 76,343 $ 393,589
Mar 1, 12 AM $ 0.000077
+0.50%
$ 77,025 $ 391,375
Feb 28, 11 PM $ 0.0000766
+0.24%
$ 76,632 $ 390,231
Feb 28, 10 PM $ 0.0000764
+2.63%
$ 76,388 $ 390,511
Feb 28, 9 PM $ 0.0000744
+2.31%
$ 74,428 $ 392,021
Feb 28, 8 PM $ 0.0000724
+0.86%
$ 72,431 $ 391,372
Feb 28, 7 PM $ 0.0000718
-0.09%
$ 71,837 $ 390,575
Feb 28, 6 PM $ 0.0000718
-0.31%
$ 71,779 $ 386,648
Feb 28, 5 PM $ 0.000072
+0.04%
$ 72,018 $ 387,899
Feb 28, 4 PM $ 0.000072
-0.02%
$ 71,986 $ 389,017
Feb 28, 3 PM $ 0.000072
+0.58%
$ 72,003 $ 392,719
Feb 28, 2 PM $ 0.0000716
+1.07%
$ 71,569 $ 396,150
Feb 28, 1 PM $ 0.0000708
-0.31%
$ 70,804 $ 397,417
Feb 28, 12 PM $ 0.000071
+0.04%
$ 70,961 $ 395,181
Feb 28, 11 AM $ 0.0000702
-0.18%
$ 70,222 $ 395,297
Feb 28, 10 AM $ 0.0000704
-0.30%
$ 70,371 $ 393,827
Feb 28, 9 AM $ 0.0000706
-1.99%
$ 70,584 $ 397,636
Feb 28, 8 AM $ 0.0000721
-0.25%
$ 72,060 $ 399,293
Feb 28, 7 AM $ 0.0000723
+0.00%
$ 72,260 $ 401,279
Feb 28, 6 AM $ 0.0000724
-1.73%
$ 72,406 $ 399,308
Feb 28, 5 AM $ 0.0000737
-0.11%
$ 73,706 $ 399,676
Feb 28, 4 AM $ 0.0000739
+0.30%
$ 73,854 $ 401,323
Feb 28, 3 AM $ 0.0000737
+0.43%
$ 73,723 $ 402,908
Feb 28, 2 AM $ 0.0000734
-0.08%
$ 73,410 $ 400,802
Feb 28, 1 AM $ 0.0000734
-0.35%
$ 73,405 $ 402,688
Feb 28, 12 AM $ 0.0000737
-0.26%
$ 73,646 $ 405,972
Feb 27, 11 PM $ 0.0000739
+0.57%
$ 73,921 $ 408,902
Feb 27, 10 PM $ 0.0000735
+0.09%
$ 73,482 $ 411,828
Feb 27, 9 PM $ 0.0000734
-0.28%
$ 73,419 $ 411,807
Feb 27, 8 PM $ 0.0000736
-0.98%
$ 73,616 $ 413,171