AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 34
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 AM $0.000072
-0.87%
$72,020 $125,372
Jun 19, 8 AM $0.0000726
-0.02%
$72,640 $125,561
Jun 19, 7 AM $0.0000727
+0.00%
$72,675 $125,305
Jun 19, 6 AM $0.0000727
-0.07%
$72,647 $125,075
Jun 19, 5 AM $0.0000727
+0.07%
$72,701 $124,374
Jun 19, 4 AM $0.0000726
-0.06%
$72,542 $124,682
Jun 19, 3 AM $0.0000726
+0.00%
$72,576 $124,694
Jun 19, 2 AM $0.0000726
+0.02%
$72,609 $347,389
Jun 19, 1 AM $0.0000726
-0.20%
$72,573 $347,774
Jun 19, 12 AM $0.0000726
+0.07%
$72,618 $347,883
Jun 18, 11 PM $0.0000726
+1.47%
$72,599 $348,564
Jun 18, 10 PM $0.0000715
+0.01%
$71,532 $348,087
Jun 18, 9 PM $0.0000715
+0.02%
$71,536 $348,721
Jun 18, 8 PM $0.0000715
-0.07%
$71,521 $350,714
Jun 18, 7 PM $0.0000716
+0.13%
$71,574 $351,744
Jun 18, 6 PM $0.0000715
-1.07%
$71,487 $353,038
Jun 18, 5 PM $0.0000723
+0.59%
$72,294 $349,985
Jun 18, 4 PM $0.000072
-0.42%
$71,941 $350,697
Jun 18, 3 PM $0.0000723
-1.70%
$72,242 $352,205
Jun 18, 2 PM $0.0000735
+0.02%
$73,492 $351,675
Jun 18, 1 PM $0.0000735
-0.31%
$73,468 $354,249
Jun 18, 12 PM $0.0000737
-0.03%
$73,688 $352,903
Jun 18, 11 AM $0.0000737
+0.00%
$73,713 $352,599
Jun 18, 10 AM $0.0000737
+0.04%
$73,714 $353,854
Jun 18, 9 AM $0.0000737
+0.49%
$73,686 $353,586
Jun 18, 8 AM $0.0000733
-0.01%
$73,316 $352,952
Jun 18, 7 AM $0.0000733
+0.03%
$73,321 $353,079
Jun 18, 6 AM $0.0000733
-0.03%
$73,302 $355,631
Jun 18, 5 AM $0.0000733
+0.00%
$73,260 $357,472
Jun 18, 4 AM $0.0000732
-0.18%
$73,238 $357,960
Jun 18, 3 AM $0.0000734
-0.04%
$73,372 $361,511
Jun 18, 2 AM $0.0000733
-0.01%
$73,292 $358,889
Jun 18, 1 AM $0.0000733
-0.03%
$73,317 $358,932
Jun 18, 12 AM $0.0000734
+0.02%
$73,342 $359,544
Jun 17, 11 PM $0.0000733
+0.01%
$73,319 $358,641
Jun 17, 10 PM $0.0000733
-0.05%
$73,320 $357,871
Jun 17, 9 PM $0.0000734
-1.27%
$73,366 $358,655
Jun 17, 8 PM $0.0000743
+0.08%
$74,311 $357,993
Jun 17, 7 PM $0.0000743
-0.02%
$74,250 $359,689
Jun 17, 6 PM $0.0000743
+1.97%
$74,243 $357,616
Jun 17, 5 PM $0.0000728
-0.11%
$72,813 $357,254
Jun 17, 4 PM $0.000073
+0.01%
$72,964 $357,077
Jun 17, 3 PM $0.000073
+0.14%
$72,966 $357,701
Jun 17, 2 PM $0.0000729
-0.11%
$72,886 $360,255
Jun 17, 1 PM $0.000073
-0.01%
$72,981 $359,702
Jun 17, 12 PM $0.000073
-0.06%
$72,991 $362,323
Jun 17, 11 AM $0.000073
-0.28%
$73,034 $364,682
Jun 17, 10 AM $0.0000733
-0.14%
$73,242 $365,491
Jun 17, 9 AM $0.0000734
+0.04%
$73,350 $366,913
Jun 17, 8 AM $0.0000733
-0.73%
$73,337 $367,853