AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 35
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.0000781
+0.99%
$ 78,105 $ 409,088
Feb 25, 6 PM $ 0.0000773
+0.12%
$ 77,312 $ 408,580
Feb 25, 5 PM $ 0.0000772
+4.15%
$ 77,214 $ 408,839
Feb 25, 4 PM $ 0.0000741
+0.14%
$ 74,141 $ 406,302
Feb 25, 3 PM $ 0.000074
+0.98%
$ 74,035 $ 403,929
Feb 25, 2 PM $ 0.0000733
-0.06%
$ 73,272 $ 403,174
Feb 25, 1 PM $ 0.0000733
+0.20%
$ 73,315 $ 403,421
Feb 25, 12 PM $ 0.0000732
+0.47%
$ 73,186 $ 401,875
Feb 25, 11 AM $ 0.0000731
+0.47%
$ 73,055 $ 401,016
Feb 25, 10 AM $ 0.0000727
-0.10%
$ 72,693 $ 401,090
Feb 25, 9 AM $ 0.0000727
-0.20%
$ 72,702 $ 399,713
Feb 25, 8 AM $ 0.0000729
-0.26%
$ 72,872 $ 398,821
Feb 25, 7 AM $ 0.0000731
-0.26%
$ 73,065 $ 396,887
Feb 25, 6 AM $ 0.0000732
-0.05%
$ 73,165 $ 394,360
Feb 25, 5 AM $ 0.0000731
-0.09%
$ 73,116 $ 394,383
Feb 25, 4 AM $ 0.0000731
+1.41%
$ 73,135 $ 392,818
Feb 25, 3 AM $ 0.0000721
-0.15%
$ 72,122 $ 392,612
Feb 25, 2 AM $ 0.0000722
+1.20%
$ 72,223 $ 391,371
Feb 25, 1 AM $ 0.0000714
+1.13%
$ 71,348 $ 391,306
Feb 25, 12 AM $ 0.0000705
+3.34%
$ 70,506 $ 390,637
Feb 24, 11 PM $ 0.0000682
-0.46%
$ 68,228 $ 386,866
Feb 24, 10 PM $ 0.0000686
-0.10%
$ 68,546 $ 383,523
Feb 24, 9 PM $ 0.0000685
+0.15%
$ 68,528 $ 384,286
Feb 24, 8 PM $ 0.0000683
+0.15%
$ 68,337 $ 383,965
Feb 24, 7 PM $ 0.0000683
+0.30%
$ 68,300 $ 385,971
Feb 24, 6 PM $ 0.0000681
+0.00%
$ 68,054 $ 386,932
Feb 24, 5 PM $ 0.0000681
+0.13%
$ 68,051 $ 387,959
Feb 24, 4 PM $ 0.0000678
+0.60%
$ 67,818 $ 388,453
Feb 24, 3 PM $ 0.0000674
-0.73%
$ 67,414 $ 389,026
Feb 24, 2 PM $ 0.0000679
+0.25%
$ 67,864 $ 388,152
Feb 24, 1 PM $ 0.0000677
-0.23%
$ 67,696 $ 386,966
Feb 24, 12 PM $ 0.0000679
+0.25%
$ 67,869 $ 386,933
Feb 24, 11 AM $ 0.0000677
+0.01%
$ 67,690 $ 387,875
Feb 24, 10 AM $ 0.0000677
-0.32%
$ 67,680 $ 387,183
Feb 24, 9 AM $ 0.0000679
+0.11%
$ 67,938 $ 385,926
Feb 24, 8 AM $ 0.0000678
-0.01%
$ 67,799 $ 386,558
Feb 24, 7 AM $ 0.0000678
+0.02%
$ 67,804 $ 387,233
Feb 24, 6 AM $ 0.0000678
+0.05%
$ 67,788 $ 388,174
Feb 24, 5 AM $ 0.0000678
+0.39%
$ 67,753 $ 388,178
Feb 24, 4 AM $ 0.0000675
-0.19%
$ 67,491 $ 390,676
Feb 24, 3 AM $ 0.0000676
+0.17%
$ 67,595 $ 389,368
Feb 24, 2 AM $ 0.0000675
-1.13%
$ 67,482 $ 389,089
Feb 24, 1 AM $ 0.0000683
+0.03%
$ 68,256 $ 389,628
Feb 24, 12 AM $ 0.0000682
-0.12%
$ 68,233 $ 392,096
Feb 23, 11 PM $ 0.0000683
-2.05%
$ 68,316 $ 394,451
Feb 23, 10 PM $ 0.0000698
+0.02%
$ 69,817 $ 395,503
Feb 23, 9 PM $ 0.0000698
-0.10%
$ 69,800 $ 394,486
Feb 23, 8 PM $ 0.0000699
+0.22%
$ 69,870 $ 395,259
Feb 23, 7 PM $ 0.0000697
-0.12%
$ 69,729 $ 391,955
Feb 23, 6 PM $ 0.0000698
+0.18%
$ 69,835 $ 390,539