AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 35
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $0.0000733
-0.73%
$73,337 $367,853
Jun 17, 7 AM $0.000074
-0.11%
$73,941 $367,401
Jun 17, 6 AM $0.0000741
+0.34%
$74,127 $367,755
Jun 17, 5 AM $0.0000739
+0.00%
$73,857 $366,972
Jun 17, 4 AM $0.0000739
+0.11%
$73,867 $367,968
Jun 17, 3 AM $0.0000738
-0.16%
$73,753 $365,037
Jun 17, 2 AM $0.0000738
-0.01%
$73,837 $367,624
Jun 17, 1 AM $0.0000739
+0.00%
$73,866 $367,619
Jun 17, 12 AM $0.0000739
+0.01%
$73,858 $368,732
Jun 16, 11 PM $0.0000739
-2.04%
$73,898 $369,354
Jun 16, 10 PM $0.0000754
+0.08%
$75,423 $368,943
Jun 16, 9 PM $0.0000754
+0.11%
$75,361 $364,115
Jun 16, 8 PM $0.0000753
-0.17%
$75,279 $366,736
Jun 16, 7 PM $0.0000754
+0.05%
$75,426 $364,091
Jun 16, 6 PM $0.0000754
+0.15%
$75,398 $366,529
Jun 16, 5 PM $0.0000753
-0.18%
$75,285 $370,147
Jun 16, 4 PM $0.0000754
+0.75%
$75,438 $370,218
Jun 16, 3 PM $0.0000749
+0.02%
$74,874 $367,121
Jun 16, 2 PM $0.0000749
-0.92%
$74,843 $365,698
Jun 16, 1 PM $0.0000755
+0.05%
$75,531 $365,413
Jun 16, 12 PM $0.0000755
-1.50%
$75,473 $365,701
Jun 16, 11 AM $0.0000766
-0.10%
$76,635 $365,524
Jun 16, 10 AM $0.0000767
-0.07%
$76,698 $365,266
Jun 16, 9 AM $0.0000767
-0.08%
$76,642 $364,695
Jun 16, 8 AM $0.0000767
+1.62%
$76,705 $364,282
Jun 16, 7 AM $0.0000755
+0.09%
$75,484 $365,423
Jun 16, 6 AM $0.0000754
-0.14%
$75,410 $364,735
Jun 16, 5 AM $0.0000755
-0.07%
$75,519 $362,724
Jun 16, 4 AM $0.0000755
+0.01%
$75,538 $364,431
Jun 16, 3 AM $0.0000754
-0.03%
$75,413 $367,098
Jun 16, 2 AM $0.0000755
+0.18%
$75,456 $366,085
Jun 16, 1 AM $0.0000754
+0.00%
$75,400 $363,177
Jun 16, 12 AM $0.0000754
-0.10%
$75,406 $362,523
Jun 15, 11 PM $0.0000755
+0.10%
$75,526 $362,791
Jun 15, 10 PM $0.0000754
-1.85%
$75,438 $362,661
Jun 15, 9 PM $0.0000769
+0.00%
$76,873 $366,134
Jun 15, 8 PM $0.0000769
-0.02%
$76,882 $363,079
Jun 15, 7 PM $0.0000769
+0.01%
$76,896 $362,392
Jun 15, 6 PM $0.0000769
-0.19%
$76,897 $362,760
Jun 15, 5 PM $0.0000771
-0.60%
$77,056 $362,402
Jun 15, 4 PM $0.0000774
-0.78%
$77,380 $362,075
Jun 15, 3 PM $0.000077
+2.92%
$77,031 $323,023
Jun 15, 2 PM $0.0000748
-0.05%
$74,825 $363,401
Jun 15, 1 PM $0.0000749
-0.10%
$74,875 $363,760
Jun 15, 12 PM $0.000075
+0.10%
$74,959 $361,486
Jun 15, 11 AM $0.0000749
-0.02%
$74,884 $359,623
Jun 15, 10 AM $0.0000749
-0.15%
$74,886 $360,628
Jun 15, 9 AM $0.000075
+0.08%
$74,998 $361,576
Jun 15, 8 AM $0.000075
+0.17%
$74,952 $360,425
Jun 15, 7 AM $0.0000749
-0.17%
$74,843 $358,939