AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 36
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 0.0000698
+0.18%
$ 69,835 $ 390,539
Feb 23, 5 PM $ 0.0000697
-0.08%
$ 69,711 $ 390,521
Feb 23, 4 PM $ 0.0000697
-0.01%
$ 69,744 $ 390,824
Feb 23, 3 PM $ 0.0000698
-0.27%
$ 69,753 $ 392,432
Feb 23, 2 PM $ 0.0000699
+0.06%
$ 69,940 $ 393,817
Feb 23, 1 PM $ 0.0000699
+0.50%
$ 69,877 $ 395,326
Feb 23, 12 PM $ 0.0000695
+3.58%
$ 69,537 $ 395,618
Feb 23, 11 AM $ 0.0000671
+0.17%
$ 67,111 $ 396,698
Feb 23, 10 AM $ 0.000067
+0.28%
$ 66,999 $ 394,563
Feb 23, 9 AM $ 0.0000668
+0.07%
$ 66,811 $ 394,805
Feb 23, 8 AM $ 0.0000668
+0.10%
$ 66,767 $ 395,447
Feb 23, 7 AM $ 0.0000668
+0.15%
$ 66,782 $ 396,724
Feb 23, 6 AM $ 0.0000667
+0.01%
$ 66,743 $ 395,194
Feb 23, 5 AM $ 0.0000667
+0.04%
$ 66,735 $ 395,458
Feb 23, 4 AM $ 0.0000667
-0.44%
$ 66,711 $ 396,181
Feb 23, 3 AM $ 0.000067
-0.07%
$ 67,011 $ 398,070
Feb 23, 2 AM $ 0.0000671
+0.20%
$ 67,080 $ 399,624
Feb 23, 1 AM $ 0.000067
-3.14%
$ 67,019 $ 399,860
Feb 23, 12 AM $ 0.0000691
-0.02%
$ 69,124 $ 398,993
Feb 22, 11 PM $ 0.0000691
+0.00%
$ 69,135 $ 397,216
Feb 22, 10 PM $ 0.0000691
+0.11%
$ 69,136 $ 396,148
Feb 22, 9 PM $ 0.0000691
-1.30%
$ 69,055 $ 394,181
Feb 22, 8 PM $ 0.0000699
-0.15%
$ 69,915 $ 394,079
Feb 22, 7 PM $ 0.0000701
+0.13%
$ 70,059 $ 398,422
Feb 22, 6 PM $ 0.0000701
-0.97%
$ 70,071 $ 396,684
Feb 22, 5 PM $ 0.0000708
+0.34%
$ 70,779 $ 396,869
Feb 22, 4 PM $ 0.0000705
-0.08%
$ 70,542 $ 396,524
Feb 22, 3 PM $ 0.0000706
-0.11%
$ 70,574 $ 394,506
Feb 22, 2 PM $ 0.0000706
-0.44%
$ 70,606 $ 393,926
Feb 22, 1 PM $ 0.0000709
+0.18%
$ 70,925 $ 395,729
Feb 22, 12 PM $ 0.0000708
+0.11%
$ 70,801 $ 398,620
Feb 22, 11 AM $ 0.0000707
+0.01%
$ 70,715 $ 397,307
Feb 22, 10 AM $ 0.0000707
+0.68%
$ 70,708 $ 400,320
Feb 22, 9 AM $ 0.0000702
-0.25%
$ 70,243 $ 401,267
Feb 22, 8 AM $ 0.0000704
+0.23%
$ 70,418 $ 398,919
Feb 22, 7 AM $ 0.0000703
+0.17%
$ 70,258 $ 398,171
Feb 22, 6 AM $ 0.00007
-0.30%
$ 70,013 $ 399,615
Feb 22, 5 AM $ 0.0000703
-0.16%
$ 70,303 $ 400,423
Feb 22, 4 AM $ 0.0000704
+0.08%
$ 70,417 $ 400,611
Feb 22, 3 AM $ 0.0000703
-0.19%
$ 70,305 $ 399,597
Feb 22, 2 AM $ 0.0000705
-1.43%
$ 70,519 $ 398,522
Feb 22, 1 AM $ 0.0000715
-0.40%
$ 71,544 $ 400,569
Feb 22, 12 AM $ 0.0000718
-0.01%
$ 71,765 $ 400,157
Feb 21, 11 PM $ 0.0000718
-0.31%
$ 71,781 $ 401,782
Feb 21, 10 PM $ 0.000072
+0.09%
$ 72,028 $ 402,266
Feb 21, 9 PM $ 0.000072
+0.17%
$ 71,986 $ 403,051
Feb 21, 8 PM $ 0.000072
+0.03%
$ 71,983 $ 400,544
Feb 21, 7 PM $ 0.000072
+0.02%
$ 71,988 $ 399,272
Feb 21, 6 PM $ 0.0000717
+0.46%
$ 71,692 $ 401,816
Feb 21, 5 PM $ 0.0000713
+0.43%
$ 71,264 $ 399,242