AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 36
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 AM $0.0000749
-0.17%
$74,843 $358,939
Jun 15, 6 AM $0.000075
+0.14%
$74,987 $356,805
Jun 15, 5 AM $0.0000749
-0.04%
$74,888 $355,397
Jun 15, 4 AM $0.0000749
-0.33%
$74,871 $351,331
Jun 15, 3 AM $0.0000751
-0.46%
$75,105 $351,531
Jun 15, 2 AM $0.0000756
-0.03%
$75,543 $314,025
Jun 15, 1 AM $0.0000755
+0.18%
$75,539 $316,882
Jun 15, 12 AM $0.0000755
+0.25%
$75,510 $317,192
Jun 14, 11 PM $0.0000749
+1.41%
$74,894 $356,525
Jun 14, 10 PM $0.0000739
+0.11%
$73,913 $357,660
Jun 14, 9 PM $0.0000739
+0.68%
$73,866 $357,516
Jun 14, 8 PM $0.0000734
+1.16%
$73,417 $357,410
Jun 14, 7 PM $0.0000726
-0.06%
$72,574 $359,029
Jun 14, 6 PM $0.0000726
+0.11%
$72,608 $356,192
Jun 14, 5 PM $0.0000725
-0.07%
$72,532 $354,347
Jun 14, 4 PM $0.0000726
-0.76%
$72,580 $355,336
Jun 14, 3 PM $0.0000732
+0.12%
$73,142 $353,562
Jun 14, 2 PM $0.0000731
+0.17%
$73,052 $355,950
Jun 14, 1 PM $0.0000729
+0.05%
$72,935 $357,506
Jun 14, 12 PM $0.0000729
+0.08%
$72,900 $359,728
Jun 14, 11 AM $0.0000729
-0.06%
$72,855 $359,970
Jun 14, 10 AM $0.0000729
-0.92%
$72,904 $359,342
Jun 14, 9 AM $0.0000736
+0.45%
$73,601 $360,680
Jun 14, 8 AM $0.0000733
+3.03%
$73,274 $361,065
Jun 14, 7 AM $0.0000712
-0.10%
$71,151 $126,003
Jun 14, 6 AM $0.0000712
+0.13%
$71,224 $126,380
Jun 14, 5 AM $0.0000711
+0.13%
$71,130 $126,559
Jun 14, 4 AM $0.0000711
-0.04%
$71,044 $126,927
Jun 14, 3 AM $0.0000711
+0.05%
$71,105 $127,162
Jun 14, 2 AM $0.0000711
-0.04%
$71,071 $127,561
Jun 14, 1 AM $0.0000711
+0.11%
$71,097 $127,745
Jun 14, 12 AM $0.000071
-4.20%
$71,017 $127,992
Jun 13, 11 PM $0.0000741
+0.09%
$74,112 $357,807
Jun 13, 10 PM $0.0000741
+0.06%
$74,053 $356,893
Jun 13, 9 PM $0.0000739
+1.32%
$73,930 $357,149
Jun 13, 8 PM $0.000073
+0.07%
$72,980 $359,865
Jun 13, 7 PM $0.000073
-0.22%
$72,981 $359,320
Jun 13, 6 PM $0.0000732
+0.25%
$73,142 $361,361
Jun 13, 5 PM $0.0000729
-0.22%
$72,874 $361,193
Jun 13, 4 PM $0.000073
+0.55%
$73,028 $361,024
Jun 13, 3 PM $0.0000726
-0.29%
$72,637 $359,786
Jun 13, 2 PM $0.0000728
-0.15%
$72,836 $358,347
Jun 13, 1 PM $0.000073
+0.00%
$72,955 $358,981
Jun 13, 12 PM $0.000073
+1.33%
$72,954 $357,767
Jun 13, 11 AM $0.000072
+0.09%
$71,990 $358,649
Jun 13, 10 AM $0.000072
-0.45%
$71,968 $356,068
Jun 13, 9 AM $0.0000722
-0.03%
$72,228 $356,462
Jun 13, 8 AM $0.0000724
+0.04%
$72,353 $356,271
Jun 13, 7 AM $0.0000723
-0.08%
$72,245 $357,509
Jun 13, 6 AM $0.0000723
-0.04%
$72,286 $357,004