AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 37
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $0.0000723
-0.08%
$72,245 $357,509
Jun 13, 6 AM $0.0000723
-0.04%
$72,286 $357,004
Jun 13, 5 AM $0.0000723
+0.03%
$72,303 $356,793
Jun 13, 4 AM $0.0000723
-0.09%
$72,283 $356,927
Jun 13, 3 AM $0.0000724
+0.08%
$72,346 $354,037
Jun 13, 2 AM $0.0000723
+0.54%
$72,290 $353,413
Jun 13, 1 AM $0.0000719
+0.05%
$71,909 $353,666
Jun 13, 12 AM $0.0000719
+0.03%
$71,886 $357,084
Jun 12, 11 PM $0.0000717
-0.24%
$71,656 $356,206
Jun 12, 10 PM $0.0000719
-0.04%
$71,861 $357,592
Jun 12, 9 PM $0.0000719
-0.05%
$71,886 $356,923
Jun 12, 8 PM $0.000072
+0.13%
$71,959 $353,937
Jun 12, 7 PM $0.0000719
-1.65%
$71,862 $356,242
Jun 12, 6 PM $0.0000731
-0.09%
$73,056 $354,216
Jun 12, 5 PM $0.0000731
+0.72%
$73,110 $355,949
Jun 12, 4 PM $0.0000726
+0.24%
$72,614 $356,614
Jun 12, 3 PM $0.0000725
-0.51%
$72,442 $356,883
Jun 12, 2 PM $0.0000728
+0.24%
$72,790 $357,542
Jun 12, 1 PM $0.0000726
+0.01%
$72,594 $356,055
Jun 12, 12 PM $0.0000726
+0.47%
$72,584 $354,320
Jun 12, 11 AM $0.0000722
+0.06%
$72,231 $354,471
Jun 12, 10 AM $0.0000722
+0.31%
$72,175 $357,432
Jun 12, 9 AM $0.0000717
-0.02%
$71,697 $353,095
Jun 12, 8 AM $0.0000717
+0.07%
$71,738 $350,181
Jun 12, 7 AM $0.0000717
-1.17%
$71,710 $349,770
Jun 12, 6 AM $0.0000725
-0.01%
$72,517 $351,186
Jun 12, 5 AM $0.0000725
+0.02%
$72,538 $352,622
Jun 12, 4 AM $0.0000725
-0.03%
$72,537 $351,772
Jun 12, 3 AM $0.0000725
+0.02%
$72,526 $351,707
Jun 12, 2 AM $0.0000725
-0.06%
$72,500 $353,479
Jun 12, 1 AM $0.0000725
+0.89%
$72,518 $352,730
Jun 12, 12 AM $0.0000719
+0.88%
$71,874 $349,025
Jun 11, 11 PM $0.0000713
+0.10%
$71,244 $350,000
Jun 11, 10 PM $0.0000712
-0.18%
$71,177 $349,284
Jun 11, 9 PM $0.0000713
-1.27%
$71,311 $347,708
Jun 11, 8 PM $0.0000717
-1.42%
$71,708 $308,962
Jun 11, 7 PM $0.0000728
+0.11%
$72,776 $305,595
Jun 11, 6 PM $0.0000727
+1.85%
$72,684 $307,308
Jun 11, 5 PM $0.0000714
-0.02%
$71,399 $344,908
Jun 11, 4 PM $0.0000714
+0.15%
$71,389 $344,296
Jun 11, 3 PM $0.0000713
+0.10%
$71,295 $346,317
Jun 11, 2 PM $0.0000712
+0.04%
$71,195 $346,200
Jun 11, 1 PM $0.0000712
-0.05%
$71,168 $345,498
Jun 11, 12 PM $0.0000712
-0.70%
$71,205 $346,462
Jun 11, 11 AM $0.0000717
+0.01%
$71,719 $344,477
Jun 11, 10 AM $0.0000717
+0.09%
$71,723 $343,270
Jun 11, 9 AM $0.0000717
-0.10%
$71,672 $347,850
Jun 11, 8 AM $0.0000717
+0.04%
$71,729 $349,808
Jun 11, 7 AM $0.0000717
+0.76%
$71,688 $349,231
Jun 11, 6 AM $0.0000712
-1.06%
$71,147 $346,657