AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 38
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 0.0000679
-0.21%
$ 67,876 $ 387,050
Feb 19, 3 PM $ 0.000068
-0.67%
$ 67,990 $ 386,181
Feb 19, 2 PM $ 0.0000685
+0.28%
$ 68,452 $ 386,938
Feb 19, 1 PM $ 0.0000683
+0.06%
$ 68,293 $ 387,877
Feb 19, 12 PM $ 0.0000683
-0.10%
$ 68,249 $ 388,803
Feb 19, 11 AM $ 0.0000683
+0.20%
$ 68,309 $ 387,081
Feb 19, 10 AM $ 0.0000682
-0.63%
$ 68,184 $ 386,949
Feb 19, 9 AM $ 0.0000686
+0.12%
$ 68,658 $ 386,788
Feb 19, 8 AM $ 0.0000685
-0.01%
$ 68,536 $ 386,762
Feb 19, 7 AM $ 0.0000685
-0.12%
$ 68,545 $ 387,850
Feb 19, 6 AM $ 0.0000686
-0.01%
$ 68,633 $ 389,989
Feb 19, 5 AM $ 0.0000686
+0.02%
$ 68,638 $ 391,055
Feb 19, 4 AM $ 0.0000686
-0.05%
$ 68,624 $ 391,527
Feb 19, 3 AM $ 0.0000687
-0.16%
$ 68,657 $ 393,975
Feb 19, 2 AM $ 0.0000688
-0.21%
$ 68,770 $ 391,883
Feb 19, 1 AM $ 0.0000689
-0.22%
$ 68,901 $ 394,314
Feb 19, 12 AM $ 0.0000691
-0.74%
$ 69,055 $ 392,298
Feb 18, 11 PM $ 0.0000696
-0.17%
$ 69,546 $ 392,003
Feb 18, 10 PM $ 0.0000697
-0.45%
$ 69,672 $ 391,947
Feb 18, 9 PM $ 0.00007
+0.34%
$ 69,979 $ 391,743
Feb 18, 8 PM $ 0.0000697
+0.01%
$ 69,715 $ 391,255
Feb 18, 7 PM $ 0.0000697
-0.15%
$ 69,727 $ 391,565
Feb 18, 6 PM $ 0.0000698
-0.05%
$ 69,809 $ 393,339
Feb 18, 5 PM $ 0.0000699
+0.21%
$ 69,849 $ 393,900
Feb 18, 4 PM $ 0.0000697
-0.17%
$ 69,701 $ 393,663
Feb 18, 3 PM $ 0.0000697
-2.11%
$ 69,694 $ 394,581
Feb 18, 2 PM $ 0.0000712
-0.03%
$ 71,201 $ 397,405
Feb 18, 1 PM $ 0.0000712
-0.05%
$ 71,230 $ 395,107
Feb 18, 12 PM $ 0.0000712
-0.02%
$ 71,241 $ 391,864
Feb 18, 11 AM $ 0.0000713
+0.22%
$ 71,273 $ 393,843
Feb 18, 10 AM $ 0.0000712
+0.16%
$ 71,208 $ 392,363
Feb 18, 9 AM $ 0.0000711
+0.10%
$ 71,116 $ 391,121
Feb 18, 8 AM $ 0.000071
-0.09%
$ 71,024 $ 389,031
Feb 18, 7 AM $ 0.0000711
+0.13%
$ 71,086 $ 390,980
Feb 18, 6 AM $ 0.000071
-0.09%
$ 70,994 $ 390,810
Feb 18, 5 AM $ 0.0000711
+0.16%
$ 71,060 $ 390,312
Feb 18, 4 AM $ 0.000071
-0.14%
$ 70,946 $ 390,612
Feb 18, 3 AM $ 0.000071
-0.02%
$ 71,044 $ 392,616
Feb 18, 2 AM $ 0.000071
-0.05%
$ 71,039 $ 395,243
Feb 18, 1 AM $ 0.0000711
+0.00%
$ 71,077 $ 395,304
Feb 18, 12 AM $ 0.0000711
+0.67%
$ 71,075 $ 395,351
Feb 17, 11 PM $ 0.0000706
-1.15%
$ 70,605 $ 395,662
Feb 17, 10 PM $ 0.0000714
-0.09%
$ 71,427 $ 395,824
Feb 17, 9 PM $ 0.0000715
+0.03%
$ 71,491 $ 395,564
Feb 17, 8 PM $ 0.0000715
+0.19%
$ 71,471 $ 395,585
Feb 17, 7 PM $ 0.0000713
+0.05%
$ 71,313 $ 396,999
Feb 17, 6 PM $ 0.0000713
+0.04%
$ 71,279 $ 397,979
Feb 17, 5 PM $ 0.0000713
-0.09%
$ 71,251 $ 396,081
Feb 17, 4 PM $ 0.0000713
+0.17%
$ 71,312 $ 396,269
Feb 17, 3 PM $ 0.0000712
-0.15%
$ 71,188 $ 392,798