AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 38
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $0.0000712
-1.06%
$71,147 $346,657
Jun 11, 5 AM $0.000072
+0.50%
$71,959 $344,785
Jun 11, 4 AM $0.0000716
+1.25%
$71,600 $346,362
Jun 11, 3 AM $0.0000707
-0.54%
$70,715 $349,429
Jun 11, 2 AM $0.0000711
+1.96%
$71,097 $346,528
Jun 11, 1 AM $0.0000698
-0.02%
$69,743 $346,505
Jun 11, 12 AM $0.0000698
+0.33%
$69,744 $348,755
Jun 10, 11 PM $0.0000695
-0.22%
$69,500 $347,397
Jun 10, 10 PM $0.0000696
-0.16%
$69,623 $346,443
Jun 10, 9 PM $0.0000697
-1.41%
$69,739 $345,988
Jun 10, 8 PM $0.0000707
+0.60%
$70,740 $345,057
Jun 10, 7 PM $0.0000706
-0.25%
$70,580 $348,002
Jun 10, 6 PM $0.0000708
-0.03%
$70,757 $348,197
Jun 10, 5 PM $0.0000708
+0.10%
$70,781 $352,076
Jun 10, 4 PM $0.0000707
-1.27%
$70,645 $350,944
Jun 10, 3 PM $0.0000715
+1.08%
$71,534 $349,604
Jun 10, 2 PM $0.0000708
+0.34%
$70,742 $349,828
Jun 10, 1 PM $0.0000705
-0.42%
$70,465 $350,089
Jun 10, 12 PM $0.0000707
-0.71%
$70,718 $349,535
Jun 10, 11 AM $0.0000712
-0.06%
$71,218 $348,784
Jun 10, 10 AM $0.0000713
+0.00%
$71,270 $350,393
Jun 10, 9 AM $0.0000713
-0.70%
$71,273 $347,873
Jun 10, 8 AM $0.0000718
+1.08%
$71,773 $347,789
Jun 10, 7 AM $0.000071
-0.19%
$71,007 $349,365
Jun 10, 6 AM $0.0000711
-0.21%
$71,129 $352,247
Jun 10, 5 AM $0.0000713
-0.79%
$71,257 $353,795
Jun 10, 4 AM $0.0000718
-0.09%
$71,822 $309,746
Jun 10, 3 AM $0.0000719
+0.42%
$71,879 $309,944
Jun 10, 2 AM $0.0000716
-0.60%
$71,574 $309,557
Jun 10, 1 AM $0.000072
+0.39%
$71,999 $310,240
Jun 10, 12 AM $0.0000717
+0.92%
$71,714 $311,068
Jun 9, 11 PM $0.0000711
-0.90%
$71,076 $312,221
Jun 9, 10 PM $0.000072
+1.05%
$72,034 $314,424
Jun 9, 9 PM $0.0000713
+0.64%
$71,315 $314,816
Jun 9, 8 PM $0.0000708
-0.10%
$70,835 $312,977
Jun 9, 7 PM $0.0000709
+0.09%
$70,909 $354,678
Jun 9, 6 PM $0.0000709
+0.82%
$70,842 $308,577
Jun 9, 5 PM $0.0000703
+0.68%
$70,282 $308,897
Jun 9, 4 PM $0.0000698
-3.08%
$69,796 $354,556
Jun 9, 3 PM $0.000072
+0.36%
$71,985 $355,088
Jun 9, 2 PM $0.0000717
-1.12%
$71,724 $354,455
Jun 9, 1 PM $0.0000725
-0.28%
$72,534 $353,506
Jun 9, 12 PM $0.0000727
+0.28%
$72,734 $355,949
Jun 9, 11 AM $0.0000726
-1.09%
$72,546 $357,031
Jun 9, 10 AM $0.0000733
-0.04%
$73,333 $355,329
Jun 9, 9 AM $0.0000733
+0.04%
$73,338 $354,751
Jun 9, 8 AM $0.0000733
-1.53%
$73,284 $354,712
Jun 9, 7 AM $0.0000745
+1.06%
$74,453 $354,091
Jun 9, 6 AM $0.0000737
+0.16%
$73,667 $351,719
Jun 9, 5 AM $0.0000737
-0.10%
$73,661 $349,250