AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 39
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 AM $0.0000737
-0.10%
$73,661 $349,250
Jun 9, 4 AM $0.0000726
-0.67%
$72,596 $350,646
Jun 9, 3 AM $0.0000731
-0.15%
$73,083 $305,772
Jun 9, 2 AM $0.0000732
+0.04%
$73,199 $308,819
Jun 9, 1 AM $0.0000727
+0.17%
$72,683 $350,510
Jun 9, 12 AM $0.0000726
-0.74%
$72,550 $350,034
Jun 8, 11 PM $0.0000726
-0.65%
$72,599 $352,556
Jun 8, 10 PM $0.0000731
-0.06%
$73,071 $307,989
Jun 8, 9 PM $0.0000731
+0.06%
$73,095 $308,036
Jun 8, 8 PM $0.000073
-0.09%
$73,027 $307,572
Jun 8, 7 PM $0.0000731
+0.12%
$73,092 $307,998
Jun 8, 6 PM $0.000073
+0.18%
$73,002 $308,174
Jun 8, 5 PM $0.0000729
-0.34%
$72,886 $304,340
Jun 8, 4 PM $0.0000734
-0.04%
$73,425 $301,932
Jun 8, 3 PM $0.0000735
+0.49%
$73,453 $300,507
Jun 8, 2 PM $0.0000731
-0.30%
$73,085 $299,541
Jun 8, 1 PM $0.0000726
+0.22%
$72,639 $338,848
Jun 8, 12 PM $0.0000731
+1.11%
$73,104 $334,836
Jun 8, 11 AM $0.0000723
+0.35%
$72,333 $300,041
Jun 8, 10 AM $0.0000721
-0.55%
$72,074 $300,640
Jun 8, 9 AM $0.0000721
-0.02%
$72,050 $300,507
Jun 8, 8 AM $0.0000721
-0.65%
$72,065 $298,735
Jun 8, 7 AM $0.0000718
+0.39%
$71,801 $296,392
Jun 8, 6 AM $0.0000714
-0.45%
$71,420 $298,098
Jun 8, 5 AM $0.0000717
-0.06%
$71,705 $299,258
Jun 8, 4 AM $0.0000718
-1.03%
$71,745 $297,809
Jun 8, 3 AM $0.0000725
-1.32%
$72,514 $299,384
Jun 8, 2 AM $0.0000735
+1.61%
$73,482 $296,985
Jun 8, 1 AM $0.0000723
+0.76%
$72,332 $294,707
Jun 8, 12 AM $0.0000723
+0.37%
$72,315 $329,322
Jun 7, 11 PM $0.0000715
+2.39%
$71,536 $328,591
Jun 7, 10 PM $0.0000699
-0.04%
$69,868 $328,528
Jun 7, 9 PM $0.0000699
+0.00%
$69,899 $328,530
Jun 7, 8 PM $0.0000699
-0.04%
$69,901 $330,054
Jun 7, 7 PM $0.0000699
-1.26%
$69,927 $326,176
Jun 7, 6 PM $0.0000708
+0.73%
$70,818 $327,210
Jun 7, 5 PM $0.0000708
-0.04%
$70,767 $330,981
Jun 7, 4 PM $0.0000708
+0.37%
$70,793 $331,981
Jun 7, 3 PM $0.0000705
+0.54%
$70,499 $335,111
Jun 7, 2 PM $0.0000701
+0.02%
$70,118 $336,086
Jun 7, 1 PM $0.0000701
-0.13%
$70,103 $338,692
Jun 7, 12 PM $0.0000702
+0.32%
$70,196 $342,233
Jun 7, 11 AM $0.00007
-0.03%
$69,972 $340,767
Jun 7, 10 AM $0.00007
-0.28%
$69,990 $339,603
Jun 7, 9 AM $0.0000702
-0.01%
$70,188 $339,515
Jun 7, 8 AM $0.0000702
-0.92%
$70,195 $342,969
Jun 7, 7 AM $0.0000709
+0.91%
$70,848 $343,896
Jun 7, 6 AM $0.0000702
+0.10%
$70,211 $340,918
Jun 7, 5 AM $0.0000701
+0.01%
$70,140 $343,327
Jun 7, 4 AM $0.0000701
+2.27%
$70,133 $341,298