AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 39
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.0000712
-0.15%
$ 71,188 $ 392,798
Feb 17, 2 PM $ 0.0000713
+0.08%
$ 71,296 $ 391,725
Feb 17, 1 PM $ 0.0000713
+0.11%
$ 71,263 $ 391,968
Feb 17, 12 PM $ 0.0000712
-0.71%
$ 71,187 $ 393,276
Feb 17, 11 AM $ 0.0000717
-0.11%
$ 71,671 $ 393,251
Feb 17, 10 AM $ 0.0000718
+0.40%
$ 71,752 $ 394,074
Feb 17, 9 AM $ 0.0000716
-0.36%
$ 71,593 $ 394,580
Feb 17, 8 AM $ 0.0000718
+0.04%
$ 71,757 $ 397,186
Feb 17, 7 AM $ 0.0000717
-1.89%
$ 71,683 $ 395,692
Feb 17, 6 AM $ 0.000073
+0.04%
$ 73,148 $ 396,676
Feb 17, 5 AM $ 0.000073
-0.12%
$ 72,993 $ 398,540
Feb 17, 4 AM $ 0.000073
-0.05%
$ 73,013 $ 399,070
Feb 17, 3 AM $ 0.0000731
-0.01%
$ 73,048 $ 398,995
Feb 17, 2 AM $ 0.0000731
+1.73%
$ 73,054 $ 399,729
Feb 17, 1 AM $ 0.0000718
-0.27%
$ 71,812 $ 398,282
Feb 17, 12 AM $ 0.000072
-0.02%
$ 72,005 $ 397,019
Feb 16, 11 PM $ 0.000072
+2.65%
$ 72,019 $ 397,367
Feb 16, 10 PM $ 0.0000702
+0.20%
$ 70,156 $ 395,112
Feb 16, 9 PM $ 0.00007
-0.09%
$ 70,013 $ 393,693
Feb 16, 8 PM $ 0.0000701
-0.11%
$ 70,073 $ 394,853
Feb 16, 7 PM $ 0.0000702
-0.34%
$ 70,151 $ 390,351
Feb 16, 6 PM $ 0.0000704
-0.10%
$ 70,390 $ 386,040
Feb 16, 5 PM $ 0.0000705
+0.10%
$ 70,461 $ 383,514
Feb 16, 4 PM $ 0.0000704
+0.00%
$ 70,392 $ 381,401
Feb 16, 3 PM $ 0.0000704
+0.03%
$ 70,394 $ 382,438
Feb 16, 2 PM $ 0.0000704
-0.22%
$ 70,371 $ 385,971
Feb 16, 1 PM $ 0.0000705
+0.16%
$ 70,526 $ 385,664
Feb 16, 12 PM $ 0.0000704
+0.00%
$ 70,412 $ 389,541
Feb 16, 11 AM $ 0.0000704
+0.07%
$ 70,410 $ 388,253
Feb 16, 10 AM $ 0.0000704
-1.42%
$ 70,359 $ 387,275
Feb 16, 9 AM $ 0.0000714
+0.00%
$ 71,373 $ 388,501
Feb 16, 8 AM $ 0.0000714
+0.00%
$ 71,372 $ 390,016
Feb 16, 7 AM $ 0.0000713
-0.05%
$ 71,317 $ 392,433
Feb 16, 6 AM $ 0.0000715
+0.16%
$ 71,538 $ 392,812
Feb 16, 5 AM $ 0.0000714
+0.03%
$ 71,427 $ 391,728
Feb 16, 4 AM $ 0.0000714
+0.06%
$ 71,402 $ 391,891
Feb 16, 3 AM $ 0.0000714
-1.09%
$ 71,363 $ 392,896
Feb 16, 2 AM $ 0.0000722
+0.13%
$ 72,152 $ 391,484
Feb 16, 1 AM $ 0.0000721
+0.01%
$ 72,057 $ 390,852
Feb 16, 12 AM $ 0.0000721
-0.20%
$ 72,052 $ 391,685
Feb 15, 11 PM $ 0.0000722
+0.44%
$ 72,171 $ 391,882
Feb 15, 10 PM $ 0.0000719
-4.06%
$ 71,920 $ 395,075
Feb 15, 9 PM $ 0.000075
+0.02%
$ 74,985 $ 397,220
Feb 15, 8 PM $ 0.000075
+0.04%
$ 74,965 $ 394,940
Feb 15, 7 PM $ 0.000075
+0.20%
$ 74,958 $ 401,385
Feb 15, 6 PM $ 0.0000748
+0.14%
$ 74,832 $ 405,938
Feb 15, 5 PM $ 0.0000747
-1.19%
$ 74,727 $ 409,766
Feb 15, 4 PM $ 0.0000756
+0.12%
$ 75,629 $ 411,725
Feb 15, 3 PM $ 0.0000755
-2.14%
$ 75,541 $ 415,074
Feb 15, 2 PM $ 0.0000772
-0.06%
$ 77,210 $ 412,401