AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 40
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 AM $0.0000701
+0.01%
$70,140 $343,327
Jun 7, 4 AM $0.0000701
+2.27%
$70,133 $341,298
Jun 7, 3 AM $0.0000686
+0.03%
$68,595 $338,430
Jun 7, 2 AM $0.0000686
+0.08%
$68,555 $339,794
Jun 7, 1 AM $0.0000685
-0.10%
$68,498 $342,445
Jun 7, 12 AM $0.0000686
+0.07%
$68,550 $341,232
Jun 6, 11 PM $0.0000685
-0.08%
$68,504 $338,423
Jun 6, 10 PM $0.0000686
+0.01%
$68,560 $337,922
Jun 6, 9 PM $0.0000686
+0.09%
$68,553 $337,442
Jun 6, 8 PM $0.0000685
+0.01%
$68,488 $336,938
Jun 6, 7 PM $0.0000685
-1.29%
$68,484 $338,191
Jun 6, 6 PM $0.0000694
+0.04%
$69,390 $337,542
Jun 6, 5 PM $0.0000694
-0.06%
$69,360 $336,926
Jun 6, 4 PM $0.0000694
+0.00%
$69,396 $335,795
Jun 6, 3 PM $0.0000694
-0.08%
$69,368 $333,316
Jun 6, 2 PM $0.0000694
+0.09%
$69,425 $333,693
Jun 6, 1 PM $0.0000694
-0.03%
$69,365 $332,548
Jun 6, 12 PM $0.0000694
+0.03%
$69,378 $330,759
Jun 6, 11 AM $0.0000693
-0.11%
$69,326 $327,489
Jun 6, 10 AM $0.0000694
+0.13%
$69,406 $325,279
Jun 6, 9 AM $0.0000693
-0.07%
$69,319 $325,279
Jun 6, 8 AM $0.0000694
+0.41%
$69,373 $322,437
Jun 6, 7 AM $0.0000692
+1.30%
$69,182 $322,162
Jun 6, 6 AM $0.0000683
+2.29%
$68,292 $324,629
Jun 6, 5 AM $0.0000668
+0.18%
$66,764 $322,832
Jun 6, 4 AM $0.0000666
-0.81%
$66,641 $326,393
Jun 6, 3 AM $0.0000672
-0.45%
$67,187 $327,460
Jun 6, 2 AM $0.0000675
-0.47%
$67,495 $326,588
Jun 6, 1 AM $0.0000678
+0.12%
$67,818 $327,614
Jun 6, 12 AM $0.0000677
-0.08%
$67,737 $330,311
Jun 5, 11 PM $0.0000678
+0.06%
$67,784 $332,123
Jun 5, 10 PM $0.0000678
-0.24%
$67,746 $333,926
Jun 5, 9 PM $0.0000679
+0.19%
$67,909 $333,831
Jun 5, 8 PM $0.0000678
-0.01%
$67,767 $334,625
Jun 5, 7 PM $0.0000678
-0.22%
$67,772 $334,815
Jun 5, 6 PM $0.0000679
-1.59%
$67,922 $335,421
Jun 5, 5 PM $0.0000691
+0.07%
$69,042 $335,948
Jun 5, 4 PM $0.000069
+0.30%
$69,004 $336,464
Jun 5, 3 PM $0.0000688
-0.01%
$68,786 $340,447
Jun 5, 2 PM $0.0000688
+0.00%
$68,779 $341,242
Jun 5, 1 PM $0.0000688
+0.01%
$68,781 $341,151
Jun 5, 12 PM $0.0000688
+0.02%
$68,792 $341,237
Jun 5, 11 AM $0.0000688
+0.47%
$68,781 $344,055
Jun 5, 10 AM $0.0000685
-0.88%
$68,460 $345,981
Jun 5, 9 AM $0.0000691
+0.28%
$69,071 $345,948
Jun 5, 8 AM $0.0000689
+0.42%
$68,881 $347,895
Jun 5, 7 AM $0.0000686
-0.46%
$68,596 $348,631
Jun 5, 6 AM $0.0000689
-3.35%
$68,915 $348,737
Jun 5, 5 AM $0.0000713
-0.41%
$71,303 $349,586
Jun 5, 4 AM $0.0000716
+0.07%
$71,595 $349,943