AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 41
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 0.0000705
+0.61%
$ 70,534 $ 389,820
Feb 13, 11 AM $ 0.0000701
+1.37%
$ 70,102 $ 388,992
Feb 13, 10 AM $ 0.0000691
+0.01%
$ 69,117 $ 387,709
Feb 13, 9 AM $ 0.0000692
+3.35%
$ 69,224 $ 390,607
Feb 13, 8 AM $ 0.000067
+0.52%
$ 67,022 $ 389,981
Feb 13, 7 AM $ 0.0000667
-0.46%
$ 66,698 $ 390,166
Feb 13, 6 AM $ 0.000067
+0.32%
$ 67,004 $ 390,609
Feb 13, 5 AM $ 0.0000668
+0.23%
$ 66,791 $ 388,096
Feb 13, 4 AM $ 0.0000666
-0.02%
$ 66,638 $ 388,858
Feb 13, 3 AM $ 0.0000667
-0.16%
$ 66,658 $ 387,418
Feb 13, 2 AM $ 0.0000667
-0.19%
$ 66,712 $ 390,303
Feb 13, 1 AM $ 0.0000668
+0.04%
$ 66,773 $ 392,555
Feb 13, 12 AM $ 0.0000668
-0.11%
$ 66,748 $ 392,437
Feb 12, 11 PM $ 0.0000667
+0.18%
$ 66,698 $ 393,398
Feb 12, 10 PM $ 0.0000666
-0.03%
$ 66,553 $ 392,427
Feb 12, 9 PM $ 0.0000667
-0.26%
$ 66,661 $ 392,677
Feb 12, 8 PM $ 0.0000668
+0.23%
$ 66,749 $ 394,042
Feb 12, 7 PM $ 0.0000667
+0.21%
$ 66,685 $ 391,252
Feb 12, 6 PM $ 0.0000666
-0.30%
$ 66,554 $ 389,924
Feb 12, 5 PM $ 0.0000668
-4.18%
$ 66,904 $ 389,377
Feb 12, 4 PM $ 0.0000697
-0.16%
$ 69,691 $ 388,054
Feb 12, 3 PM $ 0.0000698
-0.32%
$ 69,806 $ 389,682
Feb 12, 2 PM $ 0.00007
+0.07%
$ 69,889 $ 388,399
Feb 12, 1 PM $ 0.0000698
-0.18%
$ 69,795 $ 388,308
Feb 12, 12 PM $ 0.0000701
+0.38%
$ 70,055 $ 387,575
Feb 12, 11 AM $ 0.0000698
+0.39%
$ 69,824 $ 387,414
Feb 12, 10 AM $ 0.0000696
-0.16%
$ 69,552 $ 388,239
Feb 12, 9 AM $ 0.0000697
+0.04%
$ 69,647 $ 387,054
Feb 12, 8 AM $ 0.0000696
+0.36%
$ 69,629 $ 389,035
Feb 12, 7 AM $ 0.0000694
+0.22%
$ 69,399 $ 387,663
Feb 12, 6 AM $ 0.0000693
-0.01%
$ 69,249 $ 386,795
Feb 12, 5 AM $ 0.0000693
-0.31%
$ 69,255 $ 388,569
Feb 12, 4 AM $ 0.0000695
+1.62%
$ 69,470 $ 389,724
Feb 12, 3 AM $ 0.0000684
+0.23%
$ 68,359 $ 391,792
Feb 12, 2 AM $ 0.0000683
+0.44%
$ 68,292 $ 390,368
Feb 12, 1 AM $ 0.000068
+0.44%
$ 67,991 $ 388,600
Feb 12, 12 AM $ 0.0000677
+0.34%
$ 67,667 $ 388,828
Feb 11, 11 PM $ 0.0000676
-0.14%
$ 67,635 $ 389,719
Feb 11, 10 PM $ 0.0000677
+0.43%
$ 67,701 $ 391,772
Feb 11, 9 PM $ 0.0000674
+1.26%
$ 67,401 $ 391,271
Feb 11, 8 PM $ 0.0000666
+0.05%
$ 66,565 $ 390,132
Feb 11, 7 PM $ 0.0000666
-0.91%
$ 66,578 $ 394,294
Feb 11, 6 PM $ 0.0000672
+0.26%
$ 67,179 $ 397,526
Feb 11, 5 PM $ 0.0000671
+0.04%
$ 67,089 $ 397,533
Feb 11, 4 PM $ 0.0000671
-0.15%
$ 67,112 $ 399,921
Feb 11, 3 PM $ 0.0000671
-0.22%
$ 67,113 $ 399,427
Feb 11, 2 PM $ 0.0000673
+0.10%
$ 67,283 $ 401,211
Feb 11, 1 PM $ 0.0000672
-0.01%
$ 67,219 $ 400,795
Feb 11, 12 PM $ 0.0000672
+0.54%
$ 67,155 $ 400,924
Feb 11, 11 AM $ 0.0000668
-2.46%
$ 66,807 $ 400,591