AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 41
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 AM $0.0000716
+0.07%
$71,595 $349,943
Jun 5, 3 AM $0.0000715
+0.49%
$71,534 $350,219
Jun 5, 2 AM $0.0000712
-0.18%
$71,186 $351,782
Jun 5, 1 AM $0.0000713
-0.21%
$71,317 $351,205
Jun 5, 12 AM $0.0000715
+0.20%
$71,467 $351,229
Jun 4, 11 PM $0.0000713
+0.20%
$71,314 $350,700
Jun 4, 10 PM $0.0000713
+0.00%
$71,281 $350,297
Jun 4, 9 PM $0.0000713
+0.09%
$71,281 $352,516
Jun 4, 8 PM $0.0000713
+0.08%
$71,247 $352,893
Jun 4, 7 PM $0.0000712
-0.10%
$71,191 $353,631
Jun 4, 6 PM $0.0000713
+0.04%
$71,243 $353,199
Jun 4, 5 PM $0.0000712
-0.42%
$71,215 $353,971
Jun 4, 4 PM $0.0000715
+0.12%
$71,449 $354,181
Jun 4, 3 PM $0.0000714
+1.16%
$71,366 $353,875
Jun 4, 2 PM $0.0000705
+1.33%
$70,463 $354,683
Jun 4, 1 PM $0.0000695
+0.03%
$69,537 $356,509
Jun 4, 12 PM $0.0000695
+0.14%
$69,514 $360,271
Jun 4, 11 AM $0.0000694
-0.33%
$69,420 $360,806
Jun 4, 10 AM $0.0000697
+0.28%
$69,657 $362,280
Jun 4, 9 AM $0.0000695
+0.06%
$69,454 $363,742
Jun 4, 8 AM $0.0000694
+0.28%
$69,404 $362,762
Jun 4, 7 AM $0.0000692
-0.87%
$69,214 $360,677
Jun 4, 6 AM $0.0000698
-0.05%
$69,814 $362,407
Jun 4, 5 AM $0.0000699
-1.49%
$69,848 $362,564
Jun 4, 4 AM $0.0000709
+2.62%
$70,908 $361,656
Jun 4, 3 AM $0.000069
-0.08%
$69,019 $362,721
Jun 4, 2 AM $0.0000692
-2.82%
$69,142 $362,812
Jun 4, 1 AM $0.0000712
-0.38%
$71,150 $362,992
Jun 4, 12 AM $0.0000714
-1.53%
$71,418 $362,571
Jun 3, 11 PM $0.0000725
+0.08%
$72,539 $362,176
Jun 3, 10 PM $0.0000725
+0.03%
$72,503 $363,850
Jun 3, 9 PM $0.0000725
-0.74%
$72,480 $365,525
Jun 3, 8 PM $0.000073
-0.07%
$73,023 $366,736
Jun 3, 7 PM $0.0000731
+0.09%
$73,073 $366,240
Jun 3, 6 PM $0.000073
-0.10%
$72,999 $366,409
Jun 3, 5 PM $0.0000731
+0.09%
$73,072 $365,468
Jun 3, 4 PM $0.000073
-1.99%
$73,009 $367,711
Jun 3, 3 PM $0.0000745
-0.05%
$74,493 $365,013
Jun 3, 2 PM $0.0000745
+0.04%
$74,523 $364,375
Jun 3, 1 PM $0.0000745
-0.12%
$74,496 $363,916
Jun 3, 12 PM $0.0000746
+0.90%
$74,577 $362,300
Jun 3, 11 AM $0.0000747
+0.06%
$74,650 $360,616
Jun 3, 10 AM $0.0000746
+0.50%
$74,617 $359,673
Jun 3, 9 AM $0.0000743
-0.05%
$74,270 $359,089
Jun 3, 8 AM $0.0000743
+0.04%
$74,305 $360,797
Jun 3, 7 AM $0.0000743
-0.16%
$74,278 $362,136
Jun 3, 6 AM $0.0000744
+1.30%
$74,388 $360,864
Jun 3, 5 AM $0.0000735
+0.10%
$73,447 $359,270
Jun 3, 4 AM $0.0000734
+0.03%
$73,392 $360,500
Jun 3, 3 AM $0.0000734
-0.08%
$73,383 $358,563