AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 42
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $0.0000734
-0.08%
$73,383 $358,563
Jun 3, 2 AM $0.0000735
-0.02%
$73,451 $358,989
Jun 3, 1 AM $0.0000735
+0.08%
$73,481 $358,104
Jun 3, 12 AM $0.0000734
-0.08%
$73,432 $360,071
Jun 2, 11 PM $0.0000735
-1.53%
$73,463 $358,467
Jun 2, 10 PM $0.0000746
+0.00%
$74,589 $354,349
Jun 2, 9 PM $0.0000747
+0.53%
$74,660 $351,558
Jun 2, 8 PM $0.0000743
+0.97%
$74,252 $348,975
Jun 2, 7 PM $0.0000735
-0.32%
$73,528 $348,655
Jun 2, 6 PM $0.0000738
+0.02%
$73,764 $347,009
Jun 2, 5 PM $0.0000737
+0.25%
$73,739 $345,473
Jun 2, 4 PM $0.0000736
-0.02%
$73,543 $343,764
Jun 2, 3 PM $0.0000736
-3.15%
$73,559 $342,346
Jun 2, 2 PM $0.000076
-0.17%
$75,958 $342,789
Jun 2, 1 PM $0.0000761
-0.04%
$76,098 $340,930
Jun 2, 12 PM $0.0000761
+0.00%
$76,123 $339,611
Jun 2, 11 AM $0.0000761
+0.64%
$76,116 $341,819
Jun 2, 10 AM $0.0000746
+0.20%
$74,619 $341,202
Jun 2, 9 AM $0.0000744
-0.25%
$74,439 $344,052
Jun 2, 8 AM $0.0000746
-0.05%
$74,627 $343,328
Jun 2, 7 AM $0.0000746
-0.52%
$74,596 $344,797
Jun 2, 6 AM $0.000075
-0.66%
$74,989 $346,502
Jun 2, 5 AM $0.0000755
-0.67%
$75,487 $348,900
Jun 2, 4 AM $0.0000761
+0.73%
$76,046 $348,323
Jun 2, 3 AM $0.0000755
+0.01%
$75,493 $348,731
Jun 2, 2 AM $0.0000755
-0.08%
$75,483 $346,313
Jun 2, 1 AM $0.0000756
-0.26%
$75,545 $345,926
Jun 2, 12 AM $0.0000757
-0.04%
$75,716 $345,798
Jun 1, 11 PM $0.0000757
-0.04%
$75,737 $348,480
Jun 1, 10 PM $0.0000758
-1.29%
$75,766 $352,450
Jun 1, 9 PM $0.0000768
-0.03%
$76,751 $351,834
Jun 1, 8 PM $0.0000768
+0.94%
$76,770 $353,495
Jun 1, 7 PM $0.0000761
-0.01%
$76,056 $355,015
Jun 1, 6 PM $0.0000761
+1.05%
$76,065 $358,152
Jun 1, 5 PM $0.0000753
+0.03%
$75,275 $363,549
Jun 1, 4 PM $0.0000753
-1.57%
$75,249 $362,164
Jun 1, 3 PM $0.0000764
-0.07%
$76,439 $362,255
Jun 1, 2 PM $0.0000765
+0.05%
$76,489 $362,887
Jun 1, 1 PM $0.0000765
-0.03%
$76,496 $365,004
Jun 1, 12 PM $0.0000766
+0.12%
$76,546 $367,764
Jun 1, 11 AM $0.0000765
+0.05%
$76,490 $365,658
Jun 1, 10 AM $0.0000765
-0.08%
$76,464 $368,335
Jun 1, 9 AM $0.0000766
+0.46%
$76,554 $365,921
Jun 1, 8 AM $0.0000762
+0.00%
$76,207 $366,661
Jun 1, 7 AM $0.0000762
+0.01%
$76,210 $369,557
Jun 1, 6 AM $0.0000762
-0.01%
$76,184 $369,208
Jun 1, 5 AM $0.0000762
+0.02%
$76,170 $368,604
Jun 1, 4 AM $0.0000762
+0.86%
$76,156 $367,460
Jun 1, 3 AM $0.0000756
+0.04%
$75,550 $367,852
Jun 1, 2 AM $0.0000755
-1.28%
$75,536 $370,677