AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 42
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 0.0000668
-2.46%
$ 66,807 $ 400,591
Feb 11, 10 AM $ 0.0000685
-0.85%
$ 68,554 $ 402,357
Feb 11, 9 AM $ 0.0000691
+0.53%
$ 69,079 $ 400,986
Feb 11, 8 AM $ 0.0000687
-0.52%
$ 68,703 $ 399,960
Feb 11, 7 AM $ 0.0000691
+0.36%
$ 69,061 $ 399,416
Feb 11, 6 AM $ 0.0000689
+0.18%
$ 68,869 $ 400,014
Feb 11, 5 AM $ 0.0000689
+0.46%
$ 68,848 $ 400,611
Feb 11, 4 AM $ 0.0000685
-0.41%
$ 68,534 $ 401,245
Feb 11, 3 AM $ 0.0000688
+0.19%
$ 68,817 $ 399,565
Feb 11, 2 AM $ 0.0000687
+0.25%
$ 68,743 $ 400,147
Feb 11, 1 AM $ 0.0000686
-0.28%
$ 68,624 $ 401,636
Feb 11, 12 AM $ 0.0000688
+0.32%
$ 68,816 $ 402,143
Feb 10, 11 PM $ 0.0000686
-0.76%
$ 68,644 $ 401,927
Feb 10, 10 PM $ 0.0000692
-1.19%
$ 69,173 $ 403,434
Feb 10, 9 PM $ 0.00007
-0.05%
$ 69,983 $ 403,296
Feb 10, 8 PM $ 0.00007
-0.34%
$ 70,013 $ 402,175
Feb 10, 7 PM $ 0.0000702
-1.72%
$ 70,181 $ 398,602
Feb 10, 6 PM $ 0.0000715
-2.31%
$ 71,456 $ 398,706
Feb 10, 5 PM $ 0.000073
-0.45%
$ 73,008 $ 399,233
Feb 10, 4 PM $ 0.0000735
-0.33%
$ 73,498 $ 399,077
Feb 10, 3 PM $ 0.0000738
-0.10%
$ 73,786 $ 398,036
Feb 10, 2 PM $ 0.000074
+0.43%
$ 74,042 $ 398,550
Feb 10, 1 PM $ 0.0000737
+0.10%
$ 73,656 $ 398,892
Feb 10, 12 PM $ 0.0000736
+0.18%
$ 73,560 $ 400,938
Feb 10, 11 AM $ 0.0000734
-0.65%
$ 73,366 $ 403,630
Feb 10, 10 AM $ 0.0000739
+0.03%
$ 73,851 $ 402,880
Feb 10, 9 AM $ 0.0000738
-0.24%
$ 73,808 $ 403,902
Feb 10, 8 AM $ 0.0000739
-0.31%
$ 73,940 $ 403,460
Feb 10, 7 AM $ 0.0000739
+0.62%
$ 73,939 $ 403,600
Feb 10, 6 AM $ 0.0000735
-0.28%
$ 73,527 $ 404,768
Feb 10, 5 AM $ 0.0000736
-0.13%
$ 73,628 $ 403,458
Feb 10, 4 AM $ 0.0000737
+0.12%
$ 73,729 $ 402,041
Feb 10, 3 AM $ 0.0000737
-0.06%
$ 73,687 $ 404,413
Feb 10, 2 AM $ 0.0000737
-0.18%
$ 73,726 $ 405,344
Feb 10, 1 AM $ 0.0000738
+0.67%
$ 73,844 $ 403,737
Feb 10, 12 AM $ 0.0000734
-0.15%
$ 73,420 $ 403,029
Feb 9, 11 PM $ 0.0000735
-0.12%
$ 73,535 $ 402,806
Feb 9, 10 PM $ 0.0000736
-0.15%
$ 73,579 $ 401,499
Feb 9, 9 PM $ 0.0000737
+3.83%
$ 73,691 $ 403,441
Feb 9, 8 PM $ 0.000071
-0.36%
$ 70,999 $ 408,888
Feb 9, 7 PM $ 0.0000711
-2.69%
$ 71,119 $ 411,472
Feb 9, 6 PM $ 0.0000732
-0.11%
$ 73,230 $ 413,103
Feb 9, 5 PM $ 0.0000733
+0.33%
$ 73,332 $ 415,476
Feb 9, 4 PM $ 0.0000729
+1.31%
$ 72,933 $ 417,750
Feb 9, 3 PM $ 0.0000722
-0.10%
$ 72,178 $ 419,155
Feb 9, 2 PM $ 0.0000723
+0.21%
$ 72,251 $ 419,049
Feb 9, 1 PM $ 0.0000723
+0.25%
$ 72,294 $ 419,803
Feb 9, 12 PM $ 0.0000722
+0.30%
$ 72,199 $ 420,256
Feb 9, 11 AM $ 0.0000719
-0.38%
$ 71,907 $ 420,383
Feb 9, 10 AM $ 0.0000722
-0.20%
$ 72,178 $ 421,579