AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 43
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 0.0000722
-0.20%
$ 72,178 $ 421,579
Feb 9, 9 AM $ 0.0000722
-0.25%
$ 72,146 $ 419,870
Feb 9, 8 AM $ 0.0000723
-3.33%
$ 72,317 $ 419,966
Feb 9, 7 AM $ 0.0000748
-0.26%
$ 74,795 $ 420,416
Feb 9, 6 AM $ 0.000075
-0.12%
$ 74,991 $ 421,601
Feb 9, 5 AM $ 0.0000752
+0.13%
$ 75,179 $ 420,831
Feb 9, 4 AM $ 0.0000751
+0.37%
$ 75,106 $ 422,166
Feb 9, 3 AM $ 0.0000748
+2.48%
$ 74,833 $ 421,252
Feb 9, 2 AM $ 0.0000731
+0.05%
$ 73,064 $ 421,773
Feb 9, 1 AM $ 0.000073
-0.72%
$ 73,009 $ 425,779
Feb 9, 12 AM $ 0.0000736
-0.30%
$ 73,587 $ 425,811
Feb 8, 11 PM $ 0.0000738
-0.35%
$ 73,778 $ 427,166
Feb 8, 10 PM $ 0.0000741
+0.69%
$ 74,059 $ 427,306
Feb 8, 9 PM $ 0.0000736
-0.42%
$ 73,551 $ 429,902
Feb 8, 8 PM $ 0.0000739
-1.03%
$ 73,863 $ 429,382
Feb 8, 7 PM $ 0.0000746
-0.03%
$ 74,624 $ 428,146
Feb 8, 6 PM $ 0.0000747
+0.05%
$ 74,666 $ 423,965
Feb 8, 5 PM $ 0.0000745
+0.02%
$ 74,536 $ 423,783
Feb 8, 4 PM $ 0.0000746
-0.32%
$ 74,559 $ 420,873
Feb 8, 3 PM $ 0.0000748
+0.26%
$ 74,800 $ 419,727
Feb 8, 2 PM $ 0.0000746
+0.14%
$ 74,595 $ 418,994
Feb 8, 1 PM $ 0.0000744
+0.09%
$ 74,435 $ 419,471
Feb 8, 12 PM $ 0.0000744
-0.43%
$ 74,386 $ 420,269
Feb 8, 11 AM $ 0.0000748
+0.21%
$ 74,748 $ 417,754
Feb 8, 10 AM $ 0.0000746
-0.15%
$ 74,595 $ 416,473
Feb 8, 9 AM $ 0.0000747
+0.19%
$ 74,665 $ 416,231
Feb 8, 8 AM $ 0.0000745
-0.31%
$ 74,523 $ 417,145
Feb 8, 7 AM $ 0.0000747
-0.62%
$ 74,716 $ 418,232
Feb 8, 6 AM $ 0.0000752
+0.49%
$ 75,171 $ 419,539
Feb 8, 5 AM $ 0.0000748
-0.32%
$ 74,805 $ 420,967
Feb 8, 4 AM $ 0.0000751
+0.43%
$ 75,120 $ 421,333
Feb 8, 3 AM $ 0.0000748
-0.05%
$ 74,809 $ 421,299
Feb 8, 2 AM $ 0.0000748
-0.15%
$ 74,806 $ 422,142
Feb 8, 1 AM $ 0.0000748
-0.07%
$ 74,793 $ 420,996
Feb 8, 12 AM $ 0.0000748
+0.06%
$ 74,835 $ 422,133
Feb 7, 11 PM $ 0.0000748
-0.27%
$ 74,758 $ 423,658
Feb 7, 10 PM $ 0.0000749
-1.87%
$ 74,851 $ 421,397
Feb 7, 9 PM $ 0.0000763
+1.90%
$ 76,269 $ 417,388
Feb 7, 8 PM $ 0.0000749
-2.31%
$ 74,877 $ 416,612
Feb 7, 7 PM $ 0.0000766
+2.20%
$ 76,562 $ 415,471
Feb 7, 6 PM $ 0.0000749
-0.03%
$ 74,851 $ 416,761
Feb 7, 5 PM $ 0.0000749
-0.07%
$ 74,858 $ 411,714
Feb 7, 4 PM $ 0.0000749
+0.68%
$ 74,907 $ 413,122
Feb 7, 3 PM $ 0.0000745
-0.14%
$ 74,511 $ 411,288
Feb 7, 2 PM $ 0.0000744
-0.82%
$ 74,362 $ 409,136
Feb 7, 1 PM $ 0.000075
+0.25%
$ 74,981 $ 407,599
Feb 7, 12 PM $ 0.0000748
+2.22%
$ 74,768 $ 405,541
Feb 7, 11 AM $ 0.0000731
-0.22%
$ 73,236 $ 407,366
Feb 7, 10 AM $ 0.0000733
-2.84%
$ 73,292 $ 406,670
Feb 7, 9 AM $ 0.0000754
+0.23%
$ 75,379 $ 405,787