AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 43
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $0.0000755
-1.28%
$75,536 $370,677
Jun 1, 1 AM $0.0000766
-0.16%
$76,551 $374,093
Jun 1, 12 AM $0.0000766
-2.17%
$76,590 $373,834
May 31, 11 PM $0.0000783
+0.00%
$78,293 $374,231
May 31, 10 PM $0.0000783
-0.01%
$78,292 $375,539
May 31, 9 PM $0.0000783
-0.03%
$78,311 $378,953
May 31, 8 PM $0.0000783
+0.46%
$78,335 $379,305
May 31, 7 PM $0.000078
+0.01%
$77,967 $379,100
May 31, 6 PM $0.000078
-0.02%
$77,956 $378,104
May 31, 5 PM $0.000078
-0.24%
$77,975 $378,538
May 31, 4 PM $0.0000782
+0.55%
$78,165 $380,450
May 31, 3 PM $0.0000778
-0.01%
$77,741 $380,968
May 31, 2 PM $0.0000777
+0.13%
$77,728 $379,493
May 31, 1 PM $0.0000776
-0.02%
$77,606 $377,877
May 31, 12 PM $0.0000777
+0.07%
$77,646 $376,032
May 31, 11 AM $0.0000775
-0.13%
$77,537 $378,583
May 31, 10 AM $0.0000776
-0.01%
$77,625 $375,918
May 31, 9 AM $0.0000776
+0.11%
$77,631 $378,146
May 31, 8 AM $0.0000776
-0.07%
$77,549 $377,046
May 31, 7 AM $0.0000776
+0.06%
$77,603 $374,411
May 31, 6 AM $0.0000776
-0.08%
$77,544 $374,692
May 31, 5 AM $0.0000776
+0.21%
$77,608 $372,952
May 31, 4 AM $0.0000775
+0.02%
$77,464 $372,891
May 31, 3 AM $0.0000774
+0.00%
$77,439 $373,815
May 31, 2 AM $0.0000774
+0.06%
$77,413 $373,438
May 31, 1 AM $0.0000774
-0.12%
$77,365 $372,092
May 31, 12 AM $0.0000775
+0.05%
$77,459 $369,390
May 30, 11 PM $0.0000774
-0.42%
$77,423 $369,695
May 30, 10 PM $0.0000777
-0.15%
$77,738 $367,583
May 30, 9 PM $0.0000779
+0.10%
$77,854 $367,478
May 30, 8 PM $0.0000778
-0.17%
$77,775 $367,378
May 30, 7 PM $0.0000779
-0.01%
$77,886 $366,114
May 30, 6 PM $0.0000779
-1.49%
$77,907 $367,260
May 30, 5 PM $0.0000791
+0.04%
$79,100 $363,601
May 30, 4 PM $0.0000791
-0.05%
$79,057 $364,480
May 30, 3 PM $0.0000791
+0.04%
$79,106 $365,464
May 30, 2 PM $0.0000791
+1.01%
$79,075 $366,945
May 30, 1 PM $0.0000783
-0.01%
$78,304 $372,424
May 30, 12 PM $0.0000783
+0.11%
$78,327 $374,174
May 30, 11 AM $0.0000783
-0.05%
$78,273 $370,816
May 30, 10 AM $0.0000784
-0.06%
$78,347 $374,010
May 30, 9 AM $0.0000785
-0.38%
$78,493 $372,742
May 30, 8 AM $0.0000788
+0.04%
$78,813 $374,220
May 30, 7 AM $0.0000788
-0.38%
$78,748 $374,651
May 30, 6 AM $0.0000791
+0.11%
$79,061 $373,019
May 30, 5 AM $0.000079
-0.04%
$79,034 $374,966
May 30, 4 AM $0.0000791
+0.00%
$79,069 $376,440
May 30, 3 AM $0.0000791
+0.18%
$79,067 $378,450
May 30, 2 AM $0.000079
+0.04%
$79,038 $378,376
May 30, 1 AM $0.000079
-0.07%
$79,006 $379,518