AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 44
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.0000754
+0.23%
$ 75,379 $ 405,787
Feb 7, 8 AM $ 0.0000752
-0.32%
$ 75,209 $ 406,138
Feb 7, 7 AM $ 0.0000755
-0.47%
$ 75,452 $ 406,287
Feb 7, 6 AM $ 0.0000758
+0.70%
$ 75,811 $ 403,355
Feb 7, 5 AM $ 0.0000753
-0.21%
$ 75,263 $ 401,719
Feb 7, 4 AM $ 0.0000754
-0.13%
$ 75,421 $ 397,015
Feb 7, 3 AM $ 0.0000755
+1.29%
$ 75,451 $ 394,011
Feb 7, 2 AM $ 0.0000744
-0.63%
$ 74,404 $ 388,418
Feb 7, 1 AM $ 0.0000749
+0.04%
$ 74,879 $ 387,188
Feb 7, 12 AM $ 0.0000749
-0.77%
$ 74,919 $ 381,250
Feb 6, 11 PM $ 0.0000757
+0.09%
$ 75,713 $ 377,039
Feb 6, 10 PM $ 0.0000757
+1.93%
$ 75,652 $ 374,512
Feb 6, 9 PM $ 0.0000742
+0.14%
$ 74,231 $ 370,013
Feb 6, 8 PM $ 0.000074
-0.62%
$ 74,019 $ 362,575
Feb 6, 7 PM $ 0.0000746
+0.07%
$ 74,569 $ 361,124
Feb 6, 6 PM $ 0.0000744
-0.98%
$ 74,393 $ 361,087
Feb 6, 5 PM $ 0.0000751
+0.23%
$ 75,132 $ 363,437
Feb 6, 4 PM $ 0.000075
+2.52%
$ 74,985 $ 363,715
Feb 6, 3 PM $ 0.0000731
+0.09%
$ 73,067 $ 361,926
Feb 6, 2 PM $ 0.0000721
+0.61%
$ 72,100 $ 361,729
Feb 6, 1 PM $ 0.0000718
+0.03%
$ 71,769 $ 360,047
Feb 6, 12 PM $ 0.0000717
+1.23%
$ 71,726 $ 360,595
Feb 6, 11 AM $ 0.0000709
+0.99%
$ 70,875 $ 360,971
Feb 6, 10 AM $ 0.0000703
+0.08%
$ 70,258 $ 361,567
Feb 6, 9 AM $ 0.0000701
-0.26%
$ 70,091 $ 360,992
Feb 6, 8 AM $ 0.0000703
-0.44%
$ 70,744 $ 361,905
Feb 6, 7 AM $ 0.0000707
+0.09%
$ 70,698 $ 359,173
Feb 6, 6 AM $ 0.0000706
+0.97%
$ 70,570 $ 357,412
Feb 6, 5 AM $ 0.0000697
+0.53%
$ 69,692 $ 357,983
Feb 6, 4 AM $ 0.0000693
+0.06%
$ 69,327 $ 360,983
Feb 6, 3 AM $ 0.0000693
+0.09%
$ 69,263 $ 363,404
Feb 6, 2 AM $ 0.0000692
+3.19%
$ 69,220 $ 361,075
Feb 6, 1 AM $ 0.0000671
+2.97%
$ 67,089 $ 354,525
Feb 6, 12 AM $ 0.0000652
-2.84%
$ 65,154 $ 353,810
Feb 5, 11 PM $ 0.0000671
+0.44%
$ 67,062 $ 352,210
Feb 5, 10 PM $ 0.0000668
+0.63%
$ 66,773 $ 350,107
Feb 5, 9 PM $ 0.0000664
-0.28%
$ 66,356 $ 349,074
Feb 5, 8 PM $ 0.0000677
+0.08%
$ 67,673 $ 349,051
Feb 5, 7 PM $ 0.0000677
+0.04%
$ 67,648 $ 344,644
Feb 5, 6 PM $ 0.0000676
-1.58%
$ 67,570 $ 341,034
Feb 5, 5 PM $ 0.0000687
-2.70%
$ 68,680 $ 336,315
Feb 5, 4 PM $ 0.0000706
+0.19%
$ 70,574 $ 330,552
Feb 5, 3 PM $ 0.0000704
-3.69%
$ 70,418 $ 325,010
Feb 5, 2 PM $ 0.0000731
-0.11%
$ 73,088 $ 319,699
Feb 5, 1 PM $ 0.0000732
-0.01%
$ 73,186 $ 315,353
Feb 5, 12 PM $ 0.0000732
-0.05%
$ 73,168 $ 309,585
Feb 5, 11 AM $ 0.0000732
+0.20%
$ 73,198 $ 303,017
Feb 5, 10 AM $ 0.000073
-0.07%
$ 72,947 $ 296,863
Feb 5, 9 AM $ 0.0000728
-0.14%
$ 72,850 $ 293,773
Feb 5, 8 AM $ 0.000073
+0.13%
$ 72,999 $ 287,026