AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 44
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $0.000079
-0.07%
$79,006 $379,518
May 30, 12 AM $0.0000791
-0.04%
$79,084 $380,154
May 29, 11 PM $0.0000792
+0.09%
$79,139 $379,394
May 29, 10 PM $0.0000791
+0.17%
$79,092 $377,804
May 29, 9 PM $0.000079
+0.81%
$78,965 $378,375
May 29, 8 PM $0.0000784
-1.16%
$78,362 $379,356
May 29, 7 PM $0.0000793
-0.13%
$79,323 $382,330
May 29, 6 PM $0.0000794
-0.31%
$79,402 $384,444
May 29, 5 PM $0.0000797
-0.71%
$79,662 $384,432
May 29, 4 PM $0.0000802
-0.02%
$80,234 $381,866
May 29, 3 PM $0.0000802
-0.07%
$80,207 $384,220
May 29, 2 PM $0.0000803
-1.18%
$80,262 $386,320
May 29, 1 PM $0.0000812
+0.20%
$81,219 $381,410
May 29, 12 PM $0.000081
+0.00%
$81,015 $379,632
May 29, 11 AM $0.000081
-0.05%
$81,013 $379,165
May 29, 10 AM $0.0000811
+0.12%
$81,062 $376,571
May 29, 9 AM $0.000081
+0.25%
$80,980 $375,333
May 29, 8 AM $0.0000808
-0.09%
$80,777 $373,723
May 29, 7 AM $0.0000809
-0.08%
$80,858 $371,753
May 29, 6 AM $0.0000809
-1.06%
$80,914 $372,387
May 29, 5 AM $0.0000818
-0.01%
$81,765 $372,991
May 29, 4 AM $0.0000818
+0.09%
$81,771 $372,523
May 29, 3 AM $0.0000817
+0.01%
$81,715 $369,978
May 29, 2 AM $0.0000817
-0.08%
$81,717 $371,873
May 29, 1 AM $0.0000818
+0.00%
$81,802 $366,848
May 29, 12 AM $0.0000818
+0.98%
$81,790 $365,656
May 28, 11 PM $0.000081
-0.12%
$80,986 $364,041
May 28, 10 PM $0.0000811
-1.02%
$81,076 $363,347
May 28, 9 PM $0.0000819
-0.01%
$81,914 $360,259
May 28, 8 PM $0.0000819
+0.62%
$81,928 $357,432
May 28, 7 PM $0.0000814
-0.32%
$81,423 $354,422
May 28, 6 PM $0.0000817
-0.21%
$81,682 $348,953
May 28, 5 PM $0.0000815
-1.05%
$81,512 $349,163
May 28, 4 PM $0.0000824
+1.79%
$82,385 $322,028
May 28, 3 PM $0.0000809
+5.98%
$80,928 $318,981
May 28, 2 PM $0.0000763
-0.01%
$76,335 $338,931
May 28, 1 PM $0.0000763
+0.69%
$76,313 $340,690
May 28, 12 PM $0.0000758
-0.18%
$75,801 $341,739
May 28, 11 AM $0.0000759
-0.08%
$75,927 $343,713
May 28, 10 AM $0.000076
+0.14%
$75,990 $344,095
May 28, 9 AM $0.0000759
+0.02%
$75,865 $345,561
May 28, 8 AM $0.0000759
-0.01%
$75,848 $346,428
May 28, 7 AM $0.0000759
+0.13%
$75,919 $349,050
May 28, 6 AM $0.0000758
-0.38%
$75,817 $348,613
May 28, 5 AM $0.0000761
-0.10%
$76,119 $347,503
May 28, 4 AM $0.0000762
+0.09%
$76,187 $346,588
May 28, 3 AM $0.0000761
-1.80%
$76,134 $346,247
May 28, 2 AM $0.0000776
+0.45%
$77,546 $344,667
May 28, 1 AM $0.0000772
+0.05%
$77,198 $347,214
May 28, 12 AM $0.0000772
+0.02%
$77,163 $348,414