AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 45
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 0.000073
+0.13%
$ 72,999 $ 287,026
Feb 5, 7 AM $ 0.0000731
+0.15%
$ 73,103 $ 284,230
Feb 5, 6 AM $ 0.0000732
+0.46%
$ 73,158 $ 280,550
Feb 5, 5 AM $ 0.000073
-0.14%
$ 72,967 $ 275,924
Feb 5, 4 AM $ 0.0000731
-0.27%
$ 73,067 $ 272,001
Feb 5, 3 AM $ 0.0000733
-2.19%
$ 73,273 $ 267,715
Feb 5, 2 AM $ 0.0000749
-0.08%
$ 74,915 $ 266,879
Feb 5, 1 AM $ 0.0000749
-0.29%
$ 74,871 $ 268,247
Feb 5, 12 AM $ 0.0000751
+0.27%
$ 75,056 $ 268,821
Feb 4, 11 PM $ 0.0000749
+0.62%
$ 74,930 $ 268,364
Feb 4, 10 PM $ 0.0000745
+0.38%
$ 74,466 $ 269,843
Feb 4, 9 PM $ 0.0000741
-0.45%
$ 74,053 $ 270,347
Feb 4, 8 PM $ 0.0000745
+0.06%
$ 74,465 $ 271,184
Feb 4, 7 PM $ 0.0000745
-0.92%
$ 74,525 $ 271,761
Feb 4, 6 PM $ 0.0000753
+0.06%
$ 75,308 $ 270,988
Feb 4, 5 PM $ 0.0000753
-0.34%
$ 75,297 $ 269,844
Feb 4, 4 PM $ 0.0000756
-0.87%
$ 75,557 $ 269,825
Feb 4, 3 PM $ 0.0000762
+0.00%
$ 76,227 $ 271,081
Feb 4, 2 PM $ 0.0000762
-3.68%
$ 76,211 $ 272,204
Feb 4, 1 PM $ 0.0000796
+0.50%
$ 79,552 $ 272,830
Feb 4, 12 PM $ 0.0000792
+0.02%
$ 79,176 $ 273,274
Feb 4, 11 AM $ 0.0000792
-0.03%
$ 79,096 $ 273,464
Feb 4, 10 AM $ 0.0000792
-0.20%
$ 79,156 $ 273,471
Feb 4, 9 AM $ 0.0000793
-0.28%
$ 79,319 $ 274,281
Feb 4, 8 AM $ 0.0000796
+0.09%
$ 79,572 $ 274,118
Feb 4, 7 AM $ 0.0000797
+0.17%
$ 79,684 $ 273,582
Feb 4, 6 AM $ 0.0000796
+0.16%
$ 79,584 $ 273,202
Feb 4, 5 AM $ 0.0000795
+0.29%
$ 79,471 $ 273,397
Feb 4, 4 AM $ 0.0000792
-0.30%
$ 79,175 $ 273,140
Feb 4, 3 AM $ 0.0000794
-0.03%
$ 79,415 $ 273,074
Feb 4, 2 AM $ 0.0000794
-0.06%
$ 79,411 $ 272,849
Feb 4, 1 AM $ 0.0000796
-0.34%
$ 79,556 $ 273,563
Feb 4, 12 AM $ 0.0000799
-0.04%
$ 79,888 $ 272,745
Feb 3, 11 PM $ 0.0000799
-0.03%
$ 79,937 $ 273,665
Feb 3, 10 PM $ 0.0000799
-1.14%
$ 79,877 $ 273,229
Feb 3, 9 PM $ 0.0000808
-0.16%
$ 80,773 $ 274,045
Feb 3, 8 PM $ 0.0000809
-0.07%
$ 80,854 $ 273,866
Feb 3, 7 PM $ 0.0000809
+0.16%
$ 80,916 $ 274,631
Feb 3, 6 PM $ 0.0000808
-0.30%
$ 80,794 $ 275,688
Feb 3, 5 PM $ 0.000081
-0.98%
$ 81,039 $ 276,619
Feb 3, 4 PM $ 0.0000819
-2.13%
$ 81,896 $ 276,734
Feb 3, 3 PM $ 0.0000836
-0.02%
$ 83,622 $ 277,560
Feb 3, 2 PM $ 0.0000837
+0.20%
$ 83,691 $ 278,204
Feb 3, 1 PM $ 0.0000836
-1.30%
$ 83,558 $ 278,525
Feb 3, 12 PM $ 0.0000847
+0.24%
$ 84,705 $ 278,057
Feb 3, 11 AM $ 0.0000845
-0.13%
$ 84,523 $ 276,806
Feb 3, 10 AM $ 0.0000846
+0.17%
$ 84,623 $ 277,339
Feb 3, 9 AM $ 0.0000845
+0.03%
$ 84,503 $ 277,620
Feb 3, 8 AM $ 0.0000844
+0.08%
$ 84,438 $ 278,934
Feb 3, 7 AM $ 0.0000844
-0.32%
$ 84,415 $ 278,380