AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 45
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $0.0000772
+0.02%
$77,163 $348,414
May 27, 11 PM $0.0000772
-1.50%
$77,146 $348,485
May 27, 10 PM $0.0000783
-0.03%
$78,316 $351,468
May 27, 9 PM $0.0000783
-0.06%
$78,334 $353,020
May 27, 8 PM $0.0000784
+0.06%
$78,378 $352,491
May 27, 7 PM $0.0000784
+0.07%
$78,369 $354,590
May 27, 6 PM $0.0000783
+0.01%
$78,336 $354,759
May 27, 5 PM $0.0000783
+0.87%
$78,330 $357,296
May 27, 4 PM $0.0000777
-0.03%
$77,657 $358,622
May 27, 3 PM $0.0000777
-0.01%
$77,678 $360,007
May 27, 2 PM $0.0000777
+0.01%
$77,686 $362,468
May 27, 1 PM $0.0000777
+0.07%
$77,674 $361,381
May 27, 12 PM $0.0000776
-0.01%
$77,605 $361,718
May 27, 11 AM $0.0000776
-0.02%
$77,616 $361,600
May 27, 10 AM $0.0000776
+0.02%
$77,635 $362,715
May 27, 9 AM $0.0000776
+0.03%
$77,622 $364,246
May 27, 8 AM $0.0000776
-0.08%
$77,587 $363,438
May 27, 7 AM $0.0000777
+0.00%
$77,651 $363,248
May 27, 6 AM $0.0000776
-0.02%
$77,616 $363,196
May 27, 5 AM $0.0000776
+0.02%
$77,637 $363,648
May 27, 4 AM $0.0000776
+0.08%
$77,619 $361,945
May 27, 3 AM $0.0000776
+0.01%
$77,544 $362,101
May 27, 2 AM $0.0000777
+0.25%
$77,731 $362,938
May 27, 1 AM $0.0000776
+0.03%
$77,544 $364,383
May 27, 12 AM $0.0000776
-1.04%
$77,546 $365,896
May 26, 11 PM $0.0000784
+0.04%
$78,351 $368,185
May 26, 10 PM $0.0000783
-0.10%
$78,321 $366,899
May 26, 9 PM $0.0000784
+0.00%
$78,410 $367,455
May 26, 8 PM $0.0000784
+0.00%
$78,414 $368,827
May 26, 7 PM $0.0000784
+0.03%
$78,414 $371,567
May 26, 6 PM $0.0000784
+1.24%
$78,407 $375,507
May 26, 5 PM $0.0000774
-2.33%
$77,437 $372,874
May 26, 4 PM $0.0000793
+0.08%
$79,284 $375,306
May 26, 3 PM $0.0000792
+0.27%
$79,225 $376,273
May 26, 2 PM $0.000079
-0.02%
$79,012 $377,332
May 26, 1 PM $0.000079
-0.02%
$79,028 $377,868
May 26, 12 PM $0.0000791
-0.02%
$79,043 $381,206
May 26, 11 AM $0.0000791
-0.02%
$79,053 $381,933
May 26, 10 AM $0.0000791
+0.02%
$79,093 $381,616
May 26, 9 AM $0.0000791
+0.07%
$79,080 $378,300
May 26, 8 AM $0.000079
+0.03%
$79,036 $380,640
May 26, 7 AM $0.000079
+0.02%
$79,033 $380,752
May 26, 6 AM $0.000079
+0.38%
$78,981 $379,608
May 26, 5 AM $0.0000787
-0.01%
$78,682 $379,048
May 26, 4 AM $0.0000787
+0.02%
$78,680 $381,738
May 26, 3 AM $0.0000787
+0.01%
$78,691 $382,005
May 26, 2 AM $0.0000787
+0.05%
$78,703 $383,194
May 26, 1 AM $0.0000787
-0.07%
$78,667 $380,750
May 26, 12 AM $0.0000787
-0.02%
$78,707 $380,393
May 25, 11 PM $0.0000787
+0.11%
$78,723 $382,918