AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 46
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $ 0.0000844
-0.32%
$ 84,415 $ 278,380
Feb 3, 6 AM $ 0.0000847
+0.21%
$ 84,648 $ 278,393
Feb 3, 5 AM $ 0.0000845
-0.11%
$ 84,448 $ 277,947
Feb 3, 4 AM $ 0.0000847
+0.04%
$ 84,646 $ 277,156
Feb 3, 3 AM $ 0.0000847
+0.12%
$ 84,706 $ 277,663
Feb 3, 2 AM $ 0.0000846
+2.05%
$ 84,577 $ 278,630
Feb 3, 1 AM $ 0.0000829
+0.18%
$ 82,881 $ 277,511
Feb 3, 12 AM $ 0.0000828
-0.01%
$ 82,799 $ 278,222
Feb 2, 11 PM $ 0.0000829
+1.96%
$ 82,927 $ 277,881
Feb 2, 10 PM $ 0.0000813
+0.81%
$ 81,329 $ 277,084
Feb 2, 9 PM $ 0.0000807
+0.47%
$ 80,726 $ 276,321
Feb 2, 8 PM $ 0.0000803
-0.16%
$ 80,315 $ 275,391
Feb 2, 7 PM $ 0.0000806
+0.03%
$ 80,562 $ 275,625
Feb 2, 6 PM $ 0.0000803
+0.03%
$ 80,279 $ 275,199
Feb 2, 5 PM $ 0.0000803
+1.77%
$ 80,256 $ 275,135
Feb 2, 4 PM $ 0.0000788
+0.23%
$ 78,764 $ 274,936
Feb 2, 3 PM $ 0.0000788
+1.88%
$ 78,802 $ 274,249
Feb 2, 2 PM $ 0.0000774
+0.04%
$ 77,419 $ 273,345
Feb 2, 1 PM $ 0.0000774
-0.34%
$ 77,442 $ 273,175
Feb 2, 12 PM $ 0.0000777
+0.46%
$ 77,733 $ 274,223
Feb 2, 11 AM $ 0.0000774
-0.11%
$ 77,391 $ 276,223
Feb 2, 10 AM $ 0.0000775
-0.22%
$ 77,475 $ 274,770
Feb 2, 9 AM $ 0.0000778
+1.67%
$ 77,746 $ 274,705
Feb 2, 8 AM $ 0.0000764
+0.49%
$ 76,437 $ 274,073
Feb 2, 7 AM $ 0.0000761
-0.22%
$ 76,143 $ 274,882
Feb 2, 6 AM $ 0.0000764
-1.70%
$ 76,378 $ 275,008
Feb 2, 5 AM $ 0.0000777
+2.39%
$ 77,695 $ 274,366
Feb 2, 4 AM $ 0.0000759
+0.92%
$ 75,882 $ 276,395
Feb 2, 3 AM $ 0.0000753
-2.98%
$ 75,257 $ 275,946
Feb 2, 2 AM $ 0.0000777
+0.12%
$ 77,665 $ 275,054
Feb 2, 1 AM $ 0.0000775
-1.35%
$ 77,512 $ 275,016
Feb 2, 12 AM $ 0.000079
+3.38%
$ 78,989 $ 273,646
Feb 1, 11 PM $ 0.0000765
-1.92%
$ 76,515 $ 273,986
Feb 1, 10 PM $ 0.000078
-0.29%
$ 78,015 $ 273,973
Feb 1, 9 PM $ 0.0000782
+0.19%
$ 78,198 $ 270,321
Feb 1, 8 PM $ 0.0000781
-0.10%
$ 78,047 $ 266,524
Feb 1, 7 PM $ 0.0000781
+0.25%
$ 78,128 $ 262,183
Feb 1, 6 PM $ 0.0000779
-0.15%
$ 77,935 $ 258,068
Feb 1, 5 PM $ 0.0000781
-0.09%
$ 78,050 $ 254,936
Feb 1, 4 PM $ 0.0000782
+0.11%
$ 78,156 $ 252,465
Feb 1, 3 PM $ 0.0000781
-2.99%
$ 78,072 $ 252,481
Feb 1, 2 PM $ 0.0000805
+0.23%
$ 80,448 $ 252,086
Feb 1, 1 PM $ 0.0000802
+0.84%
$ 80,208 $ 252,514
Feb 1, 12 PM $ 0.0000796
+0.27%
$ 79,579 $ 252,411
Feb 1, 11 AM $ 0.0000793
-0.28%
$ 79,336 $ 251,320
Feb 1, 10 AM $ 0.0000794
-0.49%
$ 79,377 $ 251,915
Feb 1, 9 AM $ 0.0000797
+0.46%
$ 79,649 $ 252,445
Feb 1, 8 AM $ 0.0000793
-0.12%
$ 79,261 $ 252,077
Feb 1, 7 AM $ 0.0000794
+0.05%
$ 79,401 $ 252,951
Feb 1, 6 AM $ 0.0000794
+0.23%
$ 79,355 $ 252,272