AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 46
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $0.0000787
+0.11%
$78,723 $382,918
May 25, 10 PM $0.0000786
-1.42%
$78,623 $383,477
May 25, 9 PM $0.0000798
+0.07%
$79,757 $382,230
May 25, 8 PM $0.0000797
+0.04%
$79,716 $381,959
May 25, 7 PM $0.0000797
-0.11%
$79,671 $382,783
May 25, 6 PM $0.0000798
+0.08%
$79,750 $379,848
May 25, 5 PM $0.0000797
-0.12%
$79,682 $381,857
May 25, 4 PM $0.0000798
-0.02%
$79,787 $381,468
May 25, 3 PM $0.0000798
+0.98%
$79,804 $382,051
May 25, 2 PM $0.000079
-0.11%
$79,015 $381,750
May 25, 1 PM $0.0000791
+0.13%
$79,099 $379,292
May 25, 12 PM $0.000079
-0.09%
$78,994 $376,530
May 25, 11 AM $0.0000791
+0.08%
$79,063 $378,116
May 25, 10 AM $0.000079
-0.08%
$79,003 $379,507
May 25, 9 AM $0.0000791
-0.16%
$79,065 $382,349
May 25, 8 AM $0.0000792
-0.01%
$79,202 $380,779
May 25, 7 AM $0.0000792
-1.13%
$79,211 $382,673
May 25, 6 AM $0.0000801
-0.76%
$80,069 $382,767
May 25, 5 AM $0.0000807
+0.42%
$80,670 $383,690
May 25, 4 AM $0.0000804
+0.05%
$80,353 $384,248
May 25, 3 AM $0.0000803
-0.14%
$80,322 $383,705
May 25, 2 AM $0.0000805
+0.03%
$80,450 $383,105
May 25, 1 AM $0.0000805
-0.55%
$80,445 $383,452
May 25, 12 AM $0.0000809
+0.02%
$80,890 $382,182
May 24, 11 PM $0.0000806
-0.37%
$80,581 $381,396
May 24, 10 PM $0.0000809
+0.08%
$80,902 $382,147
May 24, 9 PM $0.0000809
-0.03%
$80,876 $383,168
May 24, 8 PM $0.0000809
+0.15%
$80,892 $383,092
May 24, 7 PM $0.0000808
+0.00%
$80,769 $380,190
May 24, 6 PM $0.0000808
-0.77%
$80,774 $383,517
May 24, 5 PM $0.0000814
+0.08%
$81,437 $380,882
May 24, 4 PM $0.0000814
-0.15%
$81,384 $380,439
May 24, 3 PM $0.0000815
+0.06%
$81,484 $380,124
May 24, 2 PM $0.0000814
-0.03%
$81,364 $378,827
May 24, 1 PM $0.0000815
+0.96%
$81,492 $380,161
May 24, 12 PM $0.0000807
+0.37%
$80,735 $377,863
May 24, 11 AM $0.0000804
+0.12%
$80,437 $375,510
May 24, 10 AM $0.0000804
-0.18%
$80,355 $373,992
May 24, 9 AM $0.0000805
+0.22%
$80,496 $372,152
May 24, 8 AM $0.0000803
-0.02%
$80,321 $373,729
May 24, 7 AM $0.0000803
-0.18%
$80,339 $371,548
May 24, 6 AM $0.0000805
-0.40%
$80,455 $371,358
May 24, 5 AM $0.0000808
+0.19%
$80,742 $369,478
May 24, 4 AM $0.0000806
-0.18%
$80,602 $368,076
May 24, 3 AM $0.0000808
+0.15%
$80,748 $368,482
May 24, 2 AM $0.0000807
+0.14%
$80,722 $367,895
May 24, 1 AM $0.0000806
+0.14%
$80,611 $369,998
May 24, 12 AM $0.0000805
+0.02%
$80,501 $369,478
May 23, 11 PM $0.0000805
+1.10%
$80,463 $367,011
May 23, 10 PM $0.0000796
+0.05%
$79,613 $366,868