AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 47
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.0000794
+0.05%
$ 79,401 $ 252,951
Feb 1, 6 AM $ 0.0000794
+0.23%
$ 79,355 $ 252,272
Feb 1, 5 AM $ 0.0000791
-0.56%
$ 79,119 $ 252,923
Feb 1, 4 AM $ 0.0000795
+0.38%
$ 79,445 $ 252,023
Feb 1, 3 AM $ 0.0000792
-0.09%
$ 79,223 $ 251,980
Feb 1, 2 AM $ 0.0000793
+0.30%
$ 79,293 $ 253,110
Feb 1, 1 AM $ 0.0000791
-0.08%
$ 79,086 $ 254,478
Feb 1, 12 AM $ 0.0000793
+0.16%
$ 79,319 $ 255,037
Jan 31, 11 PM $ 0.0000792
-0.51%
$ 79,187 $ 252,031
Jan 31, 10 PM $ 0.0000797
+0.37%
$ 79,671 $ 249,617
Jan 31, 9 PM $ 0.0000794
-0.41%
$ 79,396 $ 252,357
Jan 31, 8 PM $ 0.0000797
+0.14%
$ 79,628 $ 256,380
Jan 31, 7 PM $ 0.0000796
-0.22%
$ 79,608 $ 260,997
Jan 31, 6 PM $ 0.0000798
-3.01%
$ 79,658 $ 264,802
Jan 31, 5 PM $ 0.0000823
-0.39%
$ 82,257 $ 267,790
Jan 31, 4 PM $ 0.0000828
+0.06%
$ 82,748 $ 270,389
Jan 31, 3 PM $ 0.0000827
-0.15%
$ 82,724 $ 269,714
Jan 31, 2 PM $ 0.0000828
-2.92%
$ 82,822 $ 270,181
Jan 31, 1 PM $ 0.0000854
+0.32%
$ 85,358 $ 270,535
Jan 31, 12 PM $ 0.0000852
-0.02%
$ 85,228 $ 271,455
Jan 31, 11 AM $ 0.0000856
+0.34%
$ 85,572 $ 271,835
Jan 31, 10 AM $ 0.0000853
-0.47%
$ 85,335 $ 272,420
Jan 31, 9 AM $ 0.0000858
-1.08%
$ 85,745 $ 272,308
Jan 31, 8 AM $ 0.0000867
+0.14%
$ 86,711 $ 272,003
Jan 31, 7 AM $ 0.0000866
-0.04%
$ 86,622 $ 271,145
Jan 31, 6 AM $ 0.0000867
+0.30%
$ 86,697 $ 272,270
Jan 31, 5 AM $ 0.0000865
-0.02%
$ 86,447 $ 273,029
Jan 31, 4 AM $ 0.0000864
+0.07%
$ 86,400 $ 274,109
Jan 31, 3 AM $ 0.0000864
-0.08%
$ 86,361 $ 274,003
Jan 31, 2 AM $ 0.0000865
+0.13%
$ 86,475 $ 275,048
Jan 31, 1 AM $ 0.0000863
-0.15%
$ 86,268 $ 276,237
Jan 31, 12 AM $ 0.0000864
-0.52%
$ 86,358 $ 275,909
Jan 30, 11 PM $ 0.0000867
+0.15%
$ 86,703 $ 279,883
Jan 30, 10 PM $ 0.0000872
-0.23%
$ 87,182 $ 284,153
Jan 30, 9 PM $ 0.0000874
+0.32%
$ 87,374 $ 285,177
Jan 30, 8 PM $ 0.0000871
-0.25%
$ 87,097 $ 285,587
Jan 30, 7 PM $ 0.0000872
+0.28%
$ 87,023 $ 286,148
Jan 30, 6 PM $ 0.000087
+0.39%
$ 86,986 $ 286,083
Jan 30, 5 PM $ 0.0000862
+0.19%
$ 86,252 $ 287,405
Jan 30, 4 PM $ 0.0000861
-0.03%
$ 86,132 $ 288,341
Jan 30, 3 PM $ 0.0000861
+2.00%
$ 86,117 $ 290,473
Jan 30, 2 PM $ 0.0000844
-0.40%
$ 84,432 $ 290,489
Jan 30, 1 PM $ 0.0000848
+0.58%
$ 84,751 $ 290,895
Jan 30, 12 PM $ 0.0000843
+0.07%
$ 84,295 $ 288,884
Jan 30, 11 AM $ 0.0000842
-0.05%
$ 84,226 $ 289,382
Jan 30, 10 AM $ 0.0000843
-0.10%
$ 84,281 $ 289,436
Jan 30, 9 AM $ 0.0000844
+0.25%
$ 84,417 $ 289,520
Jan 30, 8 AM $ 0.0000842
+0.09%
$ 84,230 $ 289,103
Jan 30, 7 AM $ 0.0000842
-0.06%
$ 84,156 $ 289,429
Jan 30, 6 AM $ 0.0000842
-0.16%
$ 84,195 $ 290,016