AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 47
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $0.0000796
+0.05%
$79,613 $366,868
May 23, 9 PM $0.0000796
-0.06%
$79,602 $365,189
May 23, 8 PM $0.0000796
+3.13%
$79,622 $363,826
May 23, 7 PM $0.0000772
+0.08%
$77,226 $363,357
May 23, 6 PM $0.0000772
+0.08%
$77,184 $360,565
May 23, 5 PM $0.0000772
-0.05%
$77,142 $365,759
May 23, 4 PM $0.0000772
-0.25%
$77,190 $365,959
May 23, 3 PM $0.0000774
-0.45%
$77,358 $363,828
May 23, 2 PM $0.0000777
+0.73%
$77,706 $364,467
May 23, 1 PM $0.0000771
-0.02%
$77,136 $365,556
May 23, 12 PM $0.0000772
-1.16%
$77,159 $365,935
May 23, 11 AM $0.0000781
+0.02%
$78,076 $365,833
May 23, 10 AM $0.0000781
-1.40%
$78,060 $369,035
May 23, 9 AM $0.0000792
+0.06%
$79,169 $370,359
May 23, 8 AM $0.0000792
+0.01%
$79,152 $369,631
May 23, 7 AM $0.0000792
-0.04%
$79,152 $367,893
May 23, 6 AM $0.0000792
+0.06%
$79,176 $368,449
May 23, 5 AM $0.0000791
-0.02%
$79,097 $369,418
May 23, 4 AM $0.0000791
-0.01%
$79,138 $369,069
May 23, 3 AM $0.0000792
+0.02%
$79,171 $369,921
May 23, 2 AM $0.0000792
+0.02%
$79,161 $373,416
May 23, 1 AM $0.0000792
-0.01%
$79,148 $371,622
May 23, 12 AM $0.0000792
+0.05%
$79,158 $373,061
May 22, 11 PM $0.0000791
-0.01%
$79,120 $375,976
May 22, 10 PM $0.0000791
+0.05%
$79,131 $378,796
May 22, 9 PM $0.0000791
+0.78%
$79,090 $380,553
May 22, 8 PM $0.0000785
-0.01%
$78,475 $383,001
May 22, 7 PM $0.0000785
-1.53%
$78,484 $383,180
May 22, 6 PM $0.0000797
+0.09%
$79,715 $385,145
May 22, 5 PM $0.0000796
+0.12%
$79,636 $383,635
May 22, 4 PM $0.0000796
+0.06%
$79,542 $383,213
May 22, 3 PM $0.0000795
-0.42%
$79,485 $383,550
May 22, 2 PM $0.0000798
+0.20%
$79,822 $384,833
May 22, 1 PM $0.0000797
+0.00%
$79,665 $383,490
May 22, 12 PM $0.0000797
-0.17%
$79,655 $386,396
May 22, 11 AM $0.0000798
+0.85%
$79,783 $387,040
May 22, 10 AM $0.0000791
-1.08%
$79,109 $386,978
May 22, 9 AM $0.00008
+0.04%
$79,972 $386,527
May 22, 8 AM $0.0000799
+0.49%
$79,929 $388,117
May 22, 7 AM $0.0000795
+0.05%
$79,538 $389,052
May 22, 6 AM $0.0000795
-0.25%
$79,500 $388,936
May 22, 5 AM $0.0000797
+0.01%
$79,699 $389,676
May 22, 4 AM $0.0000797
+0.64%
$79,676 $387,616
May 22, 3 AM $0.0000792
+0.84%
$79,162 $382,244
May 22, 2 AM $0.0000785
+0.02%
$78,500 $334,557
May 22, 1 AM $0.0000785
-0.14%
$78,482 $330,972
May 22, 12 AM $0.0000786
-5.77%
$78,610 $370,068
May 21, 11 PM $0.0000835
+0.38%
$83,443 $365,202
May 21, 10 PM $0.0000831
-0.01%
$83,114 $360,381
May 21, 9 PM $0.0000831
-0.12%
$83,125 $354,356