AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 48
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 0.0000842
-0.16%
$ 84,195 $ 290,016
Jan 30, 5 AM $ 0.0000842
-2.07%
$ 84,187 $ 290,562
Jan 30, 4 AM $ 0.000086
-0.30%
$ 85,954 $ 290,603
Jan 30, 3 AM $ 0.0000862
+0.09%
$ 86,225 $ 291,286
Jan 30, 2 AM $ 0.0000862
-0.33%
$ 86,207 $ 289,760
Jan 30, 1 AM $ 0.0000865
+0.18%
$ 86,487 $ 288,647
Jan 30, 12 AM $ 0.0000864
-0.36%
$ 86,370 $ 289,404
Jan 29, 11 PM $ 0.0000867
-0.07%
$ 86,711 $ 289,726
Jan 29, 10 PM $ 0.0000868
-0.92%
$ 86,746 $ 289,148
Jan 29, 9 PM $ 0.0000874
+1.23%
$ 87,384 $ 290,566
Jan 29, 8 PM $ 0.0000864
+0.34%
$ 86,352 $ 291,733
Jan 29, 7 PM $ 0.000086
-1.81%
$ 85,961 $ 292,304
Jan 29, 6 PM $ 0.0000876
-3.40%
$ 87,573 $ 289,873
Jan 29, 5 PM $ 0.0000907
+0.26%
$ 90,654 $ 288,410
Jan 29, 4 PM $ 0.0000903
+0.48%
$ 90,304 $ 288,150
Jan 29, 3 PM $ 0.0000899
-0.68%
$ 89,931 $ 285,561
Jan 29, 2 PM $ 0.0000905
-0.17%
$ 90,492 $ 285,835
Jan 29, 1 PM $ 0.0000906
-0.02%
$ 90,643 $ 284,792
Jan 29, 12 PM $ 0.0000907
-1.67%
$ 90,725 $ 285,973
Jan 29, 11 AM $ 0.0000924
+0.13%
$ 92,348 $ 285,266
Jan 29, 10 AM $ 0.0000923
+0.06%
$ 92,324 $ 285,833
Jan 29, 9 AM $ 0.0000921
+0.16%
$ 92,103 $ 286,614
Jan 29, 8 AM $ 0.0000919
-0.26%
$ 91,936 $ 287,665
Jan 29, 7 AM $ 0.0000921
-2.28%
$ 92,138 $ 286,910
Jan 29, 6 AM $ 0.0000943
+0.02%
$ 94,259 $ 287,583
Jan 29, 5 AM $ 0.0000943
+0.01%
$ 94,285 $ 285,760
Jan 29, 4 AM $ 0.0000943
-0.04%
$ 94,277 $ 285,854
Jan 29, 3 AM $ 0.0000943
-0.13%
$ 94,250 $ 285,720
Jan 29, 2 AM $ 0.0000944
+0.03%
$ 94,392 $ 286,683
Jan 29, 1 AM $ 0.0000943
+0.04%
$ 94,296 $ 283,541
Jan 29, 12 AM $ 0.0000942
-0.04%
$ 94,173 $ 284,701
Jan 28, 11 PM $ 0.0000942
-0.07%
$ 94,183 $ 284,336
Jan 28, 10 PM $ 0.0000942
-0.14%
$ 94,215 $ 285,335
Jan 28, 9 PM $ 0.0000943
+0.14%
$ 94,325 $ 284,288
Jan 28, 8 PM $ 0.0000942
-1.07%
$ 94,184 $ 283,640
Jan 28, 7 PM $ 0.0000957
+0.23%
$ 95,724 $ 282,721
Jan 28, 6 PM $ 0.0000955
+0.35%
$ 95,486 $ 285,619
Jan 28, 5 PM $ 0.0000952
+0.01%
$ 95,188 $ 286,487
Jan 28, 4 PM $ 0.0000952
-0.18%
$ 95,181 $ 286,671
Jan 28, 3 PM $ 0.0000954
-0.08%
$ 95,394 $ 287,771
Jan 28, 2 PM $ 0.0000956
-0.40%
$ 95,686 $ 289,136
Jan 28, 1 PM $ 0.0000961
-1.35%
$ 96,072 $ 290,092
Jan 28, 12 PM $ 0.0000974
+0.13%
$ 97,385 $ 291,758
Jan 28, 11 AM $ 0.0000973
+0.44%
$ 97,301 $ 292,331
Jan 28, 10 AM $ 0.0000969
+0.08%
$ 96,930 $ 291,308
Jan 28, 9 AM $ 0.0000971
-0.28%
$ 97,092 $ 291,298
Jan 28, 8 AM $ 0.0000973
+0.43%
$ 97,324 $ 289,561
Jan 28, 7 AM $ 0.0000967
+0.03%
$ 96,694 $ 289,817
Jan 28, 6 AM $ 0.0000966
-0.25%
$ 96,615 $ 292,981
Jan 28, 5 AM $ 0.0000969
+0.37%
$ 96,920 $ 296,105