AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 48
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $0.0000831
-0.12%
$83,125 $354,356
May 21, 8 PM $0.0000832
+0.00%
$83,221 $349,547
May 21, 7 PM $0.0000832
-0.04%
$83,222 $347,868
May 21, 6 PM $0.0000833
+1.31%
$83,254 $344,756
May 21, 5 PM $0.0000822
-0.07%
$82,174 $339,407
May 21, 4 PM $0.0000822
+0.21%
$82,228 $337,172
May 21, 3 PM $0.0000821
-0.04%
$82,044 $333,730
May 21, 2 PM $0.0000821
-0.02%
$82,065 $330,306
May 21, 1 PM $0.0000821
+0.09%
$82,118 $325,689
May 21, 12 PM $0.0000821
-0.03%
$82,085 $321,102
May 21, 11 AM $0.0000821
-0.06%
$82,085 $317,549
May 21, 10 AM $0.0000821
+0.22%
$82,131 $313,296
May 21, 9 AM $0.000082
+0.22%
$82,022 $307,732
May 21, 8 AM $0.0000819
+0.11%
$81,843 $305,931
May 21, 7 AM $0.0000818
-0.62%
$81,825 $304,603
May 21, 6 AM $0.0000823
-1.72%
$82,285 $304,678
May 21, 5 AM $0.0000838
+1.49%
$83,743 $287,653
May 21, 4 AM $0.0000825
+0.84%
$82,498 $306,355
May 21, 3 AM $0.0000818
+0.69%
$81,813 $308,154
May 21, 2 AM $0.0000813
-0.08%
$81,250 $308,636
May 21, 1 AM $0.0000813
+0.08%
$81,314 $307,894
May 21, 12 AM $0.0000813
+0.00%
$81,291 $308,596
May 20, 11 PM $0.0000813
+0.09%
$81,288 $311,558
May 20, 10 PM $0.0000813
-1.45%
$81,252 $316,074
May 20, 9 PM $0.0000825
+0.01%
$82,460 $322,295
May 20, 8 PM $0.0000824
+0.03%
$82,436 $326,570
May 20, 7 PM $0.0000824
+0.00%
$82,409 $330,734
May 20, 6 PM $0.0000824
+0.57%
$82,426 $333,336
May 20, 5 PM $0.000082
+0.05%
$81,972 $340,362
May 20, 4 PM $0.0000819
+0.21%
$81,910 $343,451
May 20, 3 PM $0.0000817
-0.15%
$81,717 $347,689
May 20, 2 PM $0.0000819
+0.07%
$81,853 $350,923
May 20, 1 PM $0.0000818
-0.21%
$81,810 $356,653
May 20, 12 PM $0.000082
-0.11%
$81,974 $361,054
May 20, 11 AM $0.0000821
-0.06%
$82,061 $364,783
May 20, 10 AM $0.0000821
+0.00%
$82,124 $366,745
May 20, 9 AM $0.0000821
-0.01%
$82,132 $373,173
May 20, 8 AM $0.0000821
-0.09%
$82,125 $371,318
May 20, 7 AM $0.0000822
-0.30%
$82,177 $374,247
May 20, 6 AM $0.0000824
-0.39%
$82,425 $372,806
May 20, 5 AM $0.0000828
+0.58%
$82,747 $378,202
May 20, 4 AM $0.0000823
-0.54%
$82,280 $387,001
May 20, 3 AM $0.0000827
-0.02%
$82,724 $392,476
May 20, 2 AM $0.0000827
+0.42%
$82,717 $394,182
May 20, 1 AM $0.0000824
-1.10%
$82,358 $397,928
May 20, 12 AM $0.0000833
-0.06%
$83,278 $401,948
May 19, 11 PM $0.0000833
+0.01%
$83,329 $405,503
May 19, 10 PM $0.0000833
+0.04%
$83,329 $404,577
May 19, 9 PM $0.0000833
+0.05%
$83,310 $406,246
May 19, 8 PM $0.0000833
-0.76%
$83,269 $406,416