AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 49
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $0.0000833
-0.76%
$83,269 $406,416
May 19, 7 PM $0.0000839
+1.01%
$83,873 $405,347
May 19, 6 PM $0.000083
-0.58%
$83,021 $405,446
May 19, 5 PM $0.0000835
+0.02%
$83,492 $402,834
May 19, 4 PM $0.0000835
-0.02%
$83,489 $401,552
May 19, 3 PM $0.0000835
+0.05%
$83,510 $403,608
May 19, 2 PM $0.0000835
-0.18%
$83,476 $399,799
May 19, 1 PM $0.0000836
+0.06%
$83,614 $399,967
May 19, 12 PM $0.0000836
+0.05%
$83,560 $400,972
May 19, 11 AM $0.0000836
+0.02%
$83,548 $404,319
May 19, 10 AM $0.0000836
+0.02%
$83,540 $404,407
May 19, 9 AM $0.0000835
-0.25%
$83,515 $404,971
May 19, 8 AM $0.0000837
+0.03%
$83,711 $410,948
May 19, 7 AM $0.0000837
+0.80%
$83,676 $410,285
May 19, 6 AM $0.000083
-10.67%
$82,995 $414,555
May 19, 5 AM $0.0000916
+6.78%
$91,555 $409,272
May 19, 4 AM $0.0000857
+0.00%
$85,722 $401,135
May 19, 3 AM $0.0000857
+0.00%
$85,737 $397,564
May 19, 2 AM $0.0000857
+0.04%
$85,736 $399,149
May 19, 1 AM $0.0000857
-0.04%
$85,686 $401,916
May 19, 12 AM $0.0000857
-0.08%
$85,719 $400,605
May 18, 11 PM $0.0000858
+0.04%
$85,782 $399,016
May 18, 10 PM $0.0000857
+0.01%
$85,724 $399,143
May 18, 9 PM $0.0000857
+0.01%
$85,712 $396,439
May 18, 8 PM $0.0000857
-0.01%
$85,704 $396,311
May 18, 7 PM $0.0000857
+0.05%
$85,725 $398,813
May 18, 6 PM $0.0000857
-0.02%
$85,696 $398,896
May 18, 5 PM $0.0000857
+0.41%
$85,728 $399,537
May 18, 4 PM $0.0000854
+0.11%
$85,380 $400,078
May 18, 3 PM $0.0000853
-0.10%
$85,289 $400,087
May 18, 2 PM $0.0000854
-0.09%
$85,375 $403,990
May 18, 1 PM $0.0000855
+0.00%
$85,440 $404,608
May 18, 12 PM $0.0000855
-0.09%
$85,458 $402,256
May 18, 11 AM $0.0000856
+0.13%
$85,550 $402,022
May 18, 10 AM $0.0000854
+0.02%
$85,438 $401,653
May 18, 9 AM $0.0000854
+0.01%
$85,423 $402,404
May 18, 8 AM $0.0000854
-0.05%
$85,383 $401,222
May 18, 7 AM $0.0000855
+0.03%
$85,444 $402,173
May 18, 6 AM $0.0000855
-0.01%
$85,461 $395,945
May 18, 5 AM $0.0000855
-0.03%
$85,468 $394,692
May 18, 4 AM $0.0000855
-0.03%
$85,459 $392,726
May 18, 3 AM $0.0000855
-1.05%
$85,476 $391,123
May 18, 2 AM $0.0000864
+0.08%
$86,394 $387,885
May 18, 1 AM $0.0000863
+1.00%
$86,334 $387,307
May 18, 12 AM $0.0000855
-0.09%
$85,468 $389,484
May 17, 11 PM $0.0000849
-2.67%
$84,938 $349,073
May 17, 10 PM $0.0000873
-0.02%
$87,268 $393,690
May 17, 9 PM $0.0000873
+0.02%
$87,281 $396,723
May 17, 8 PM $0.0000873
-0.04%
$87,283 $397,722
May 17, 7 PM $0.0000873
+0.22%
$87,330 $396,549