AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $0.0000757
+12.90%
$75,713 $377,039
Feb 5, 2026 $0.0000671
-10.41%
$67,062 $352,210
Feb 4, 2026 $0.0000749
-6.24%
$74,930 $268,364
Feb 3, 2026 $0.0000799
-3.47%
$79,937 $273,665
Feb 2, 2026 $0.0000829
+8.53%
$82,927 $277,881
Feb 1, 2026 $0.0000765
-3.38%
$76,515 $273,986
Jan 31, 2026 $0.0000792
-8.78%
$79,187 $252,031
Jan 30, 2026 $0.0000867
+0.03%
$86,703 $279,883
Jan 29, 2026 $0.0000867
-7.96%
$86,711 $289,726
Jan 28, 2026 $0.0000942
-3.11%
$94,183 $284,336
Jan 27, 2026 $0.0000973
+6.11%
$97,313 $275,028
Jan 26, 2026 $0.0000917
+1.18%
$91,694 $278,876
Jan 25, 2026 $0.0000906
-6.06%
$90,551 $252,433
Jan 24, 2026 $0.0000967
-3.21%
$96,697 $291,594
Jan 23, 2026 $0.0000999
-6.60%
$99,901 $272,490
Jan 22, 2026 $0.000107
-0.76%
$106,917 $307,707
Jan 21, 2026 $0.000108
+0.72%
$107,711 $309,974
Jan 20, 2026 $0.000107
-0.79%
$106,877 $308,016
Jan 19, 2026 $0.000108
-15.23%
$107,671 $301,103
Jan 18, 2026 $0.000127
-1.41%
$127,042 $327,428
Jan 17, 2026 $0.000129
-1.20%
$128,838 $334,139
Jan 16, 2026 $0.00013
+1.50%
$130,450 $330,166
Jan 15, 2026 $0.000129
-3.30%
$128,520 $329,996
Jan 14, 2026 $0.000133
-0.35%
$132,907 $334,987
Jan 13, 2026 $0.000133
+0.67%
$133,451 $329,714
Jan 12, 2026 $0.000132
+1.70%
$132,181 $336,300
Jan 11, 2026 $0.00013
-0.57%
$129,932 $328,396
Jan 10, 2026 $0.000131
+0.68%
$130,661 $332,076
Jan 9, 2026 $0.00013
-1.15%
$129,682 $335,234
Jan 8, 2026 $0.000131
+3.38%
$130,760 $332,024
Jan 7, 2026 $0.000126
-4.48%
$126,481 $323,634
Jan 6, 2026 $0.000132
+1.91%
$132,412 $316,873
Jan 5, 2026 $0.00013
-6.00%
$129,902 $330,380
Jan 4, 2026 $0.000138
-14.17%
$138,200 $331,517
Jan 3, 2026 $0.000161
+1.12%
$160,855 $366,714
Jan 2, 2026 $0.000159
+2.28%
$159,082 $362,892
Jan 1, 2026 $0.000156
+3.99%
$155,557 $363,237
Dec 31, 2025 $0.000148
-4.84%
$148,363 $360,354
Dec 30, 2025 $0.000156
+10.13%
$155,941 $372,963
Dec 29, 2025 $0.000144
-0.04%
$141,947 $345,269
Dec 28, 2025 $0.000144
+1.57%
$143,633 $349,744
Dec 27, 2025 $0.000142
+0.44%
$141,602 $354,429
Dec 26, 2025 $0.000141
-0.63%
$140,879 $348,035
Dec 25, 2025 $0.000142
-3.47%
$141,681 $341,901
Dec 24, 2025 $0.000147
-2.84%
$146,742 $335,888
Dec 23, 2025 $0.000151
-4.55%
$151,250 $376,310
Dec 22, 2025 $0.000158
+5.90%
$158,500 $354,735
Dec 21, 2025 $0.00015
-0.10%
$149,728 $347,257
Dec 20, 2025 $0.000151
+0.97%
$149,925 $344,993
Dec 19, 2025 $0.00015
+6.34%
$149,497 $352,900