AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 5
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.00023
+15.58%
$ 229,996 $ 85,647
Oct 17, 2025 $ 0.000235
+11.36%
$ 234,815 $ 74,210
Oct 16, 2025 $ 0.00022
-30.05%
$ 219,956 $ 61,042
Oct 15, 2025 $ 0.000317
-8.98%
$ 314,350 $ 88,778
Oct 14, 2025 $ 0.000349
-5.37%
$ 347,698 $ 85,517
Oct 13, 2025 $ 0.000368
+79.55%
$ 368,417 $ 50,823
Oct 12, 2025 $ 0.000205
+5.02%
$ 205,187 $ 48,821
Oct 11, 2025 $ 0.000193
+16.60%
$ 192,898 $ 71,176
Oct 10, 2025 $ 0.000165
-24.92%
$ 165,280 $ 71,213
Oct 9, 2025 $ 0.00022
-11.98%
$ 219,836 $ 86,579
Oct 8, 2025 $ 0.00025
+4.62%
$ 249,704 $ 90,370
Oct 7, 2025 $ 0.000238
-2.46%
$ 238,325 $ 83,525
Oct 6, 2025 $ 0.000244
-10.38%
$ 244,275 $ 59,856
Oct 5, 2025 $ 0.000302
+36.23%
$ 302,081 $ 54,529
Oct 4, 2025 $ 0.000344
-12.12%
$ 343,908 $ 80,293
Oct 3, 2025 $ 0.000393
-1.33%
$ 391,285 $ 85,498
Oct 2, 2025 $ 0.000398
-5.55%
$ 398,095 $ 82,033
Oct 1, 2025 $ 0.000422
+17.49%
$ 421,504 $ 61,895
Sep 30, 2025 $ 0.000337
-18.64%
$ 337,059 $ 84,178
Sep 29, 2025 $ 0.000414
-0.49%
$ 414,214 $ 120,416
Sep 28, 2025 $ 0.000416
-14.45%
$ 417,424 $ 155,620
Sep 27, 2025 $ 0.000486
-3.36%
$ 486,240 $ 110,214
Sep 26, 2025 $ 0.000501
+12.37%
$ 502,988 $ 108,008
Sep 25, 2025 $ 0.000448
-14.96%
$ 448,412 $ 100,396
Sep 24, 2025 $ 0.000527
+11.68%
$ 526,857 $ 92,833
Sep 23, 2025 $ 0.000461
-3.79%
$ 471,790 $ 86,825
Sep 22, 2025 $ 0.000484
+7.08%
$ 480,490 $ 90,643
Sep 21, 2025 $ 0.000453
-2.40%
$ 451,102 $ 89,808
Sep 20, 2025 $ 0.00045
-13.04%
$ 463,991 $ 90,313
Sep 19, 2025 $ 0.00051
+2.54%
$ 517,628 $ 90,177
Download