AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $0.000141
-0.52%
$140,579 $346,969
Dec 17, 2025 $0.000142
-8.38%
$141,602 $269,683
Dec 16, 2025 $0.000156
+2.99%
$154,963 $347,545
Dec 15, 2025 $0.000151
-4.80%
$151,762 $365,962
Dec 14, 2025 $0.00016
-1.24%
$158,687 $372,491
Dec 13, 2025 $0.000161
-0.23%
$161,577 $344,023
Dec 12, 2025 $0.000162
+0.34%
$161,714 $390,549
Dec 11, 2025 $0.000161
-4.93%
$161,184 $359,712
Dec 10, 2025 $0.00017
+0.11%
$169,570 $350,937
Dec 9, 2025 $0.000169
+2.97%
$169,415 $365,896
Dec 8, 2025 $0.000164
+3.84%
$164,487 $351,535
Dec 7, 2025 $0.000158
-4.51%
$158,210 $352,175
Dec 6, 2025 $0.000166
-1.74%
$165,918 $361,583
Dec 5, 2025 $0.000169
-2.19%
$168,900 $395,360
Dec 4, 2025 $0.000173
-5.96%
$172,640 $171,879
Dec 3, 2025 $0.000184
+4.26%
$182,010 $149,865
Dec 2, 2025 $0.000178
+6.80%
$177,900 $168,216
Dec 1, 2025 $0.000167
-5.83%
$166,512 $165,421
Nov 30, 2025 $0.000178
+3.88%
$176,823 $175,896
Nov 29, 2025 $0.000169
-2.27%
$170,489 $109,346
Nov 28, 2025 $0.000174
+2.49%
$173,395 $187,237
Nov 27, 2025 $0.000175
-0.11%
$171,789 $171,215
Nov 26, 2025 $0.000174
+0.14%
$174,697 $183,546
Nov 25, 2025 $0.000173
-0.70%
$174,223 $191,962
Nov 24, 2025 $0.000174
+3.30%
$174,222 $197,131
Nov 23, 2025 $0.000167
-1.70%
$167,953 $194,024
Nov 22, 2025 $0.000171
+0.01%
$170,228 $188,897
Nov 21, 2025 $0.000171
-2.55%
$171,328 $182,555
Nov 20, 2025 $0.000175
+1.64%
$175,592 $188,839
Nov 19, 2025 $0.000172
-4.32%
$171,969 $171,030
Nov 18, 2025 $0.000181
+1.30%
$180,179 $193,507
Nov 17, 2025 $0.000178
-0.05%
$178,346 $168,155
Nov 16, 2025 $0.00018
-3.45%
$178,484 $191,477
Nov 15, 2025 $0.000186
-0.46%
$185,923 $190,866
Nov 14, 2025 $0.000186
-4.05%
$186,391 $185,304
Nov 13, 2025 $0.000192
-3.61%
$193,390 $173,764
Nov 12, 2025 $0.0002
+3.17%
$200,132 $165,486
Nov 11, 2025 $0.000167
-4.74%
$166,850 $185,354
Nov 10, 2025 $0.000175
-6.67%
$175,188 $431,020
Nov 9, 2025 $0.000188
+0.67%
$188,152 $366,534
Nov 8, 2025 $0.000186
-5.75%
$186,402 $397,449
Nov 7, 2025 $0.000198
+2.79%
$197,843 $436,968
Nov 6, 2025 $0.000191
+2.98%
$190,966 $441,849
Nov 5, 2025 $0.000185
-4.85%
$185,456 $449,075
Nov 4, 2025 $0.000195
-19.90%
$194,908 $334,891
Nov 3, 2025 $0.000243
-3.54%
$243,435 $312,686
Nov 2, 2025 $0.000249
-13.96%
$248,754 $86,659
Nov 1, 2025 $0.000273
-6.76%
$273,433 $79,489
Oct 31, 2025 $0.000303
+10.09%
$293,252 $72,891
Oct 30, 2025 $0.000269
+57.80%
$275,893 $60,895