AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 50
Download
Date Close Price change Market cap Trading volume
May 17, 7 PM $0.0000873
+0.22%
$87,330 $396,549
May 17, 6 PM $0.0000871
-0.23%
$87,102 $399,189
May 17, 5 PM $0.0000873
+0.83%
$87,304 $400,653
May 17, 4 PM $0.0000866
-1.50%
$86,581 $402,163
May 17, 3 PM $0.0000879
-0.01%
$87,924 $397,486
May 17, 2 PM $0.0000879
+0.02%
$87,915 $397,975
May 17, 1 PM $0.0000879
-0.01%
$87,897 $398,716
May 17, 12 PM $0.0000879
+0.00%
$87,886 $400,773
May 17, 11 AM $0.0000879
+0.01%
$87,906 $398,276
May 17, 10 AM $0.0000879
+0.02%
$87,917 $401,588
May 17, 9 AM $0.0000879
+1.02%
$87,899 $401,500
May 17, 8 AM $0.000087
-0.25%
$87,014 $401,187
May 17, 7 AM $0.0000869
-0.72%
$86,841 $406,189
May 17, 6 AM $0.0000875
-0.82%
$87,467 $413,038
May 17, 5 AM $0.0000882
-0.22%
$88,203 $414,673
May 17, 4 AM $0.0000884
+0.13%
$88,400 $418,609
May 17, 3 AM $0.0000883
-1.69%
$88,294 $420,170
May 17, 2 AM $0.0000898
-0.12%
$89,809 $426,173
May 17, 1 AM $0.0000899
-5.42%
$89,917 $425,458
May 17, 12 AM $0.0000951
-0.02%
$95,086 $423,480
May 16, 11 PM $0.0000951
+1.03%
$95,127 $421,005
May 16, 10 PM $0.0000942
+7.40%
$94,166 $422,853
May 16, 9 PM $0.0000877
+0.03%
$87,684 $420,980
May 16, 8 PM $0.0000877
+0.11%
$87,667 $421,471
May 16, 7 PM $0.0000876
-0.62%
$87,581 $420,990
May 16, 6 PM $0.0000881
+0.16%
$88,121 $418,204
May 16, 5 PM $0.000088
+2.15%
$87,966 $416,312
May 16, 4 PM $0.0000862
-1.29%
$86,206 $373,145
May 16, 3 PM $0.0000873
+0.39%
$87,329 $413,707
May 16, 2 PM $0.000087
-0.57%
$86,981 $414,396
May 16, 1 PM $0.0000875
-3.92%
$87,478 $418,624
May 16, 12 PM $0.000091
-2.59%
$91,034 $420,635
May 16, 11 AM $0.0000935
-0.87%
$93,451 $422,759
May 16, 10 AM $0.0000946
+0.04%
$94,571 $421,474
May 16, 9 AM $0.0000945
-0.18%
$94,509 $378,255
May 16, 8 AM $0.0000947
+9.94%
$94,682 $377,444
May 16, 7 AM $0.0000861
-0.94%
$86,121 $50,179
May 16, 6 AM $0.000087
+0.01%
$86,946 $406,609
May 16, 5 AM $0.000087
-0.31%
$86,940 $406,551
May 16, 4 AM $0.0000872
+0.14%
$87,211 $407,631
May 16, 3 AM $0.0000871
+0.45%
$87,093 $408,973
May 16, 2 AM $0.0000867
-0.06%
$86,704 $404,259
May 16, 1 AM $0.0000867
+0.11%
$86,733 $405,051
May 16, 12 AM $0.0000867
-0.11%
$86,650 $407,874
May 15, 11 PM $0.0000867
-0.37%
$86,701 $406,215
May 15, 10 PM $0.000087
-0.38%
$86,962 $402,009
May 15, 9 PM $0.0000873
+4.71%
$87,292 $357,881
May 15, 8 PM $0.0000833
+0.78%
$83,272 $134,743
May 15, 7 PM $0.0000825
+0.04%
$82,482 $134,118
May 15, 6 PM $0.0000825
-0.02%
$82,511 $397,404