AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 51
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 0.000101
+0.42%
$ 100,513 $ 269,253
Jan 24, 12 AM $ 0.0001
+0.07%
$ 99,973 $ 268,350
Jan 23, 11 PM $ 0.0000999
-0.15%
$ 99,901 $ 272,490
Jan 23, 10 PM $ 0.0001
-0.23%
$ 100,074 $ 281,095
Jan 23, 9 PM $ 0.0001
+0.15%
$ 100,252 $ 289,323
Jan 23, 8 PM $ 0.0001
-0.51%
$ 100,131 $ 296,386
Jan 23, 7 PM $ 0.000103
-1.07%
$ 102,980 $ 302,872
Jan 23, 6 PM $ 0.000104
+0.53%
$ 104,078 $ 302,631
Jan 23, 5 PM $ 0.000104
-1.00%
$ 103,541 $ 304,141
Jan 23, 4 PM $ 0.000105
-0.14%
$ 104,845 $ 305,231
Jan 23, 3 PM $ 0.000105
-0.05%
$ 105,010 $ 304,766
Jan 23, 2 PM $ 0.000105
-0.02%
$ 105,082 $ 304,690
Jan 23, 1 PM $ 0.000105
+0.24%
$ 104,978 $ 304,832
Jan 23, 12 PM $ 0.000105
-0.14%
$ 104,662 $ 305,745
Jan 23, 11 AM $ 0.000105
-0.10%
$ 104,896 $ 306,960
Jan 23, 10 AM $ 0.000105
+0.20%
$ 105,005 $ 305,781
Jan 23, 9 AM $ 0.000105
-0.05%
$ 104,763 $ 305,793
Jan 23, 8 AM $ 0.000105
-1.32%
$ 104,757 $ 304,482
Jan 23, 7 AM $ 0.000106
-0.52%
$ 106,153 $ 303,009
Jan 23, 6 AM $ 0.000107
-0.13%
$ 106,708 $ 305,080
Jan 23, 5 AM $ 0.000107
+0.57%
$ 106,839 $ 306,048
Jan 23, 4 AM $ 0.000107
+0.01%
$ 106,678 $ 305,192
Jan 23, 3 AM $ 0.000106
-0.07%
$ 106,386 $ 305,278
Jan 23, 2 AM $ 0.000106
-0.08%
$ 106,429 $ 305,826
Jan 23, 1 AM $ 0.000107
-0.26%
$ 106,572 $ 308,498
Jan 23, 12 AM $ 0.000107
-0.10%
$ 106,847 $ 308,394
Jan 22, 11 PM $ 0.000107
-0.58%
$ 106,917 $ 307,707
Jan 22, 10 PM $ 0.000107
-0.25%
$ 107,067 $ 306,925
Jan 22, 9 PM $ 0.000107
+0.00%
$ 107,367 $ 306,183
Jan 22, 8 PM $ 0.000107
+0.26%
$ 107,369 $ 306,336
Jan 22, 7 PM $ 0.000107
+0.18%
$ 107,132 $ 306,565
Jan 22, 6 PM $ 0.000107
+0.24%
$ 106,889 $ 307,389
Jan 22, 5 PM $ 0.000107
-0.01%
$ 106,633 $ 307,235
Jan 22, 4 PM $ 0.000107
+0.24%
$ 106,634 $ 306,630
Jan 22, 3 PM $ 0.000106
+0.19%
$ 106,421 $ 307,951
Jan 22, 2 PM $ 0.000106
+0.06%
$ 106,239 $ 309,565
Jan 22, 1 PM $ 0.000106
-0.35%
$ 106,082 $ 310,153
Jan 22, 12 PM $ 0.000106
-0.21%
$ 106,397 $ 309,562
Jan 22, 11 AM $ 0.000107
-0.15%
$ 106,619 $ 309,216
Jan 22, 10 AM $ 0.000107
-0.77%
$ 106,753 $ 310,154
Jan 22, 9 AM $ 0.000108
-0.21%
$ 107,661 $ 310,327
Jan 22, 8 AM $ 0.000108
+0.08%
$ 107,883 $ 309,934
Jan 22, 7 AM $ 0.000108
+0.68%
$ 107,850 $ 310,349
Jan 22, 6 AM $ 0.000107
+0.24%
$ 107,124 $ 309,064
Jan 22, 5 AM $ 0.000107
-0.24%
$ 107,264 $ 310,801
Jan 22, 4 AM $ 0.000108
-0.09%
$ 107,634 $ 312,066
Jan 22, 3 AM $ 0.000108
-0.10%
$ 107,641 $ 312,394
Jan 22, 2 AM $ 0.000108
+0.17%
$ 107,803 $ 311,785
Jan 22, 1 AM $ 0.000108
-0.18%
$ 107,587 $ 308,753
Jan 22, 12 AM $ 0.000108
-0.01%
$ 107,723 $ 308,990