AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 51
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $0.0000825
-0.02%
$82,511 $397,404
May 15, 5 PM $0.0000825
-0.10%
$82,448 $397,800
May 15, 4 PM $0.0000825
+0.27%
$82,534 $397,213
May 15, 3 PM $0.0000823
+0.00%
$82,323 $397,028
May 15, 2 PM $0.0000823
-1.22%
$82,331 $396,874
May 15, 1 PM $0.0000834
-1.52%
$83,359 $396,534
May 15, 12 PM $0.0000839
+1.40%
$83,870 $395,646
May 15, 11 AM $0.0000827
+0.02%
$82,735 $391,773
May 15, 10 AM $0.0000825
-0.50%
$82,471 $390,690
May 15, 9 AM $0.0000829
-1.61%
$82,890 $390,189
May 15, 8 AM $0.0000842
+0.05%
$84,230 $390,879
May 15, 7 AM $0.0000842
-0.04%
$84,180 $389,863
May 15, 6 AM $0.0000842
-0.01%
$84,237 $389,478
May 15, 5 AM $0.0000843
+0.25%
$84,244 $391,231
May 15, 4 AM $0.000084
+0.05%
$84,035 $388,817
May 15, 3 AM $0.000084
-0.06%
$83,976 $387,900
May 15, 2 AM $0.000084
+0.06%
$84,039 $389,242
May 15, 1 AM $0.000084
+0.02%
$83,999 $389,104
May 15, 12 AM $0.000084
+0.04%
$84,007 $388,507
May 14, 11 PM $0.000084
+1.27%
$83,949 $387,781
May 14, 10 PM $0.0000829
+0.06%
$82,890 $389,586
May 14, 9 PM $0.0000829
+0.01%
$82,857 $390,136
May 14, 8 PM $0.000083
-0.02%
$82,958 $391,523
May 14, 7 PM $0.000083
+0.06%
$82,963 $394,299
May 14, 6 PM $0.0000829
-0.01%
$82,924 $394,376
May 14, 5 PM $0.0000829
+2.19%
$82,916 $392,999
May 14, 4 PM $0.000081
-0.03%
$81,030 $392,181
May 14, 3 PM $0.0000811
+0.05%
$81,069 $391,244
May 14, 2 PM $0.0000812
-0.09%
$81,149 $393,290
May 14, 1 PM $0.0000812
-0.07%
$81,225 $392,926
May 14, 12 PM $0.0000813
+0.71%
$81,283 $395,303
May 14, 11 AM $0.0000811
-0.05%
$81,041 $397,966
May 14, 10 AM $0.0000811
+0.37%
$81,058 $394,270
May 14, 9 AM $0.0000808
-0.03%
$80,781 $393,231
May 14, 8 AM $0.0000808
+0.28%
$80,814 $390,852
May 14, 7 AM $0.0000807
+0.04%
$80,655 $390,613
May 14, 6 AM $0.0000806
+0.01%
$80,591 $391,009
May 14, 5 AM $0.0000806
+0.56%
$80,573 $389,631
May 14, 4 AM $0.0000801
+0.05%
$80,139 $394,584
May 14, 3 AM $0.0000801
-0.11%
$80,132 $394,451
May 14, 2 AM $0.0000802
-0.01%
$80,226 $394,254
May 14, 1 AM $0.0000802
-0.12%
$80,203 $394,999
May 14, 12 AM $0.0000803
+0.30%
$80,322 $396,029
May 13, 11 PM $0.0000804
-0.92%
$80,343 $396,620
May 13, 10 PM $0.000081
+0.04%
$81,013 $391,987
May 13, 9 PM $0.000081
-0.02%
$80,983 $412,707
May 13, 8 PM $0.000081
-0.01%
$80,989 $406,301
May 13, 7 PM $0.000081
-0.06%
$80,963 $400,444
May 13, 6 PM $0.000081
+0.15%
$81,027 $397,878
May 13, 5 PM $0.0000809
+0.18%
$80,914 $396,163