AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 52
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $0.0000809
+0.18%
$80,914 $396,163
May 13, 4 PM $0.0000808
+0.38%
$80,801 $455,091
May 13, 3 PM $0.0000805
-0.61%
$80,517 $469,903
May 13, 2 PM $0.0000809
-1.27%
$80,866 $477,979
May 13, 1 PM $0.0000819
-0.11%
$81,884 $488,821
May 13, 12 PM $0.000082
-0.28%
$81,948 $498,082
May 13, 11 AM $0.0000822
+0.24%
$82,171 $501,729
May 13, 10 AM $0.0000825
+0.01%
$82,534 $526,827
May 13, 9 AM $0.0000825
+0.02%
$82,533 $567,615
May 13, 8 AM $0.0000825
-0.78%
$82,533 $566,630
May 13, 7 AM $0.0000832
-1.22%
$83,208 $566,549
May 13, 6 AM $0.0000842
+0.01%
$84,225 $570,500
May 13, 5 AM $0.0000846
+0.36%
$84,619 $574,958
May 13, 4 AM $0.0000837
+0.29%
$83,699 $573,295
May 13, 3 AM $0.0000835
+0.83%
$83,454 $574,227
May 13, 2 AM $0.0000828
-0.21%
$82,770 $577,513
May 13, 1 AM $0.0000829
-0.18%
$82,895 $573,397
May 13, 12 AM $0.0000824
-0.84%
$82,418 $575,381
May 12, 11 PM $0.0000831
-1.04%
$83,114 $507,539
May 12, 5 PM $0.000299
+49.13%
$298,722 $570,447
May 12, 4 PM $0.000192
+3.69%
$191,944 $519,577
May 12, 10 AM $0.000114
+0.00%
$113,925 $321,355
May 12, 9 AM $0.000114
+4.07%
$113,965 $319,859
May 12, 8 AM $0.00011
+0.55%
$109,723 $356,755
May 12, 7 AM $0.000109
+0.87%
$109,098 $359,393
May 12, 6 AM $0.000107
+0.05%
$107,365 $343,992
May 12, 5 AM $0.000107
-0.93%
$107,290 $380,065
May 12, 4 AM $0.000108
+0.03%
$108,296 $377,240
May 12, 3 AM $0.000108
+0.03%
$108,265 $376,682
May 12, 2 AM $0.000108
-1.28%
$108,229 $374,170
May 11, 8 PM $0.0000813
-0.02%
$81,249 $254,967
May 11, 7 PM $0.0000813
-0.01%
$81,259 $255,725
May 11, 6 PM $0.0000812
+1.31%
$81,239 $254,572
May 11, 5 PM $0.0000802
-0.04%
$80,189 $252,945
May 11, 4 PM $0.0000794
+1.14%
$79,379 $378,660
May 11, 3 PM $0.0000785
+0.20%
$78,484 $380,701
May 11, 2 PM $0.0000783
-0.01%
$78,319 $379,427
May 11, 1 PM $0.0000798
+0.00%
$79,822 $378,556
May 11, 12 PM $0.0000798
+0.06%
$79,760 $379,719
May 11, 11 AM $0.0000799
+0.06%
$79,875 $374,554
May 11, 10 AM $0.0000798
-0.78%
$79,821 $369,477
May 11, 9 AM $0.0000803
-0.72%
$80,326 $366,656
May 11, 8 AM $0.0000809
-1.21%
$80,936 $365,040
May 11, 7 AM $0.0000818
-0.12%
$81,809 $321,846
May 11, 6 AM $0.0000819
+3.61%
$81,882 $323,175
May 11, 5 AM $0.000079
-0.07%
$79,029 $364,852
May 11, 4 AM $0.0000791
-0.02%
$79,080 $363,932
May 11, 3 AM $0.0000791
+0.12%
$79,113 $362,536
May 11, 2 AM $0.0000791
+0.08%
$79,090 $362,297
May 11, 1 AM $0.000079
-0.14%
$79,010 $360,999