AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 52
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 AM $ 0.000108
-0.01%
$ 107,723 $ 308,990
Jan 21, 11 PM $ 0.000108
+0.62%
$ 107,711 $ 309,974
Jan 21, 10 PM $ 0.000107
-0.28%
$ 107,142 $ 309,244
Jan 21, 9 PM $ 0.000107
+0.43%
$ 107,468 $ 308,889
Jan 21, 8 PM $ 0.000107
-0.03%
$ 107,057 $ 307,757
Jan 21, 7 PM $ 0.000107
+0.82%
$ 107,071 $ 308,701
Jan 21, 6 PM $ 0.000106
+0.33%
$ 106,329 $ 309,488
Jan 21, 5 PM $ 0.000106
-2.72%
$ 105,947 $ 307,868
Jan 21, 4 PM $ 0.00011
+1.21%
$ 110,008 $ 308,827
Jan 21, 3 PM $ 0.000109
+1.05%
$ 108,712 $ 308,903
Jan 21, 2 PM $ 0.000108
+0.17%
$ 107,519 $ 308,271
Jan 21, 1 PM $ 0.000107
+0.14%
$ 107,387 $ 308,754
Jan 21, 12 PM $ 0.000107
-0.49%
$ 107,175 $ 310,074
Jan 21, 11 AM $ 0.000108
+0.16%
$ 107,775 $ 310,681
Jan 21, 10 AM $ 0.000107
-0.34%
$ 107,387 $ 311,004
Jan 21, 9 AM $ 0.000108
-0.02%
$ 107,754 $ 311,543
Jan 21, 8 AM $ 0.000108
-0.32%
$ 107,691 $ 311,785
Jan 21, 7 AM $ 0.000108
-0.32%
$ 108,080 $ 313,519
Jan 21, 6 AM $ 0.000108
+0.74%
$ 108,374 $ 313,705
Jan 21, 5 AM $ 0.000108
-0.18%
$ 107,533 $ 313,415
Jan 21, 4 AM $ 0.000108
-0.28%
$ 107,724 $ 313,279
Jan 21, 3 AM $ 0.000108
+0.71%
$ 107,932 $ 311,928
Jan 21, 2 AM $ 0.000107
+0.09%
$ 107,166 $ 310,019
Jan 21, 1 AM $ 0.000107
+0.09%
$ 107,112 $ 308,978
Jan 21, 12 AM $ 0.000107
+0.02%
$ 106,969 $ 308,276
Jan 20, 11 PM $ 0.000107
-0.03%
$ 106,877 $ 308,016
Jan 20, 10 PM $ 0.000107
+0.20%
$ 106,932 $ 309,538
Jan 20, 9 PM $ 0.000107
+0.01%
$ 106,708 $ 309,816
Jan 20, 8 PM $ 0.000107
-0.23%
$ 106,656 $ 309,941
Jan 20, 7 PM $ 0.000107
+0.37%
$ 107,145 $ 307,416
Jan 20, 6 PM $ 0.000107
+0.28%
$ 106,937 $ 305,567
Jan 20, 5 PM $ 0.000107
-0.74%
$ 106,622 $ 306,578
Jan 20, 4 PM $ 0.000107
-0.07%
$ 107,311 $ 306,338
Jan 20, 3 PM $ 0.000108
-3.40%
$ 107,564 $ 308,429
Jan 20, 2 PM $ 0.000111
-0.04%
$ 111,291 $ 307,437
Jan 20, 1 PM $ 0.000112
+0.18%
$ 111,498 $ 306,426
Jan 20, 12 PM $ 0.000111
-0.22%
$ 111,256 $ 305,146
Jan 20, 11 AM $ 0.000112
-0.11%
$ 111,556 $ 302,776
Jan 20, 10 AM $ 0.000112
+0.07%
$ 111,575 $ 228,425
Jan 20, 9 AM $ 0.000112
-0.59%
$ 111,633 $ 228,229
Jan 20, 8 AM $ 0.000112
+0.36%
$ 112,189 $ 229,800
Jan 20, 7 AM $ 0.000112
+0.04%
$ 111,788 $ 229,469
Jan 20, 6 AM $ 0.000112
+0.09%
$ 111,751 $ 229,650
Jan 20, 5 AM $ 0.000112
+1.30%
$ 111,633 $ 228,971
Jan 20, 4 AM $ 0.000112
+1.66%
$ 111,928 $ 228,852
Jan 20, 3 AM $ 0.00011
+7.04%
$ 110,102 $ 157,344
Jan 20, 2 AM $ 0.000103
-3.84%
$ 102,845 $ 302,417
Jan 20, 1 AM $ 0.000107
+0.32%
$ 106,949 $ 302,743
Jan 20, 12 AM $ 0.000107
-1.03%
$ 106,617 $ 300,975
Jan 19, 11 PM $ 0.000108
+0.83%
$ 107,671 $ 301,103