AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 53
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $0.000079
-0.14%
$79,010 $360,999
May 11, 12 AM $0.0000791
-0.05%
$79,105 $358,444
May 10, 11 PM $0.0000792
+0.02%
$79,205 $358,015
May 10, 10 PM $0.0000792
+0.06%
$79,191 $353,734
May 10, 9 PM $0.0000794
-0.22%
$79,361 $350,403
May 10, 8 PM $0.0000796
-0.02%
$79,626 $345,126
May 10, 7 PM $0.0000796
+0.04%
$79,606 $341,444
May 10, 6 PM $0.0000796
-1.40%
$79,552 $340,290
May 10, 5 PM $0.0000807
+0.87%
$80,660 $337,201
May 10, 4 PM $0.0000797
+0.71%
$79,672 $331,638
May 10, 3 PM $0.0000791
-0.21%
$79,104 $327,720
May 10, 2 PM $0.0000792
-0.02%
$79,216 $325,020
May 10, 1 PM $0.0000792
+0.00%
$79,233 $323,201
May 10, 12 PM $0.0000792
-0.09%
$79,209 $318,014
May 10, 11 AM $0.0000793
+0.95%
$79,281 $319,398
May 10, 10 AM $0.0000785
-0.03%
$78,528 $321,290
May 10, 9 AM $0.0000786
+0.03%
$78,556 $318,666
May 10, 8 AM $0.0000785
+0.00%
$78,512 $316,920
May 10, 7 AM $0.0000785
-0.64%
$78,532 $314,173
May 10, 6 AM $0.000079
+0.07%
$79,039 $309,705
May 10, 5 AM $0.000079
+0.04%
$79,001 $304,267
May 10, 4 AM $0.000079
+0.01%
$78,981 $303,011
May 10, 3 AM $0.000079
-0.01%
$78,979 $298,662
May 10, 2 AM $0.000079
+0.00%
$78,992 $296,733
May 10, 1 AM $0.000079
-0.01%
$78,981 $297,383
May 10, 12 AM $0.000079
+0.26%
$79,017 $301,217
May 9, 11 PM $0.0000788
-2.28%
$78,810 $298,610
May 9, 10 PM $0.0000806
+0.01%
$80,631 $299,441
May 9, 9 PM $0.0000806
-0.02%
$80,624 $300,890
May 9, 8 PM $0.0000807
+1.25%
$80,645 $304,285
May 9, 7 PM $0.0000797
-1.12%
$79,673 $305,315
May 9, 6 PM $0.0000806
-1.46%
$80,582 $304,843
May 9, 5 PM $0.0000818
+0.07%
$81,752 $262,955
May 9, 4 PM $0.0000817
+0.30%
$81,715 $266,175
May 9, 3 PM $0.0000815
-0.05%
$81,470 $270,376
May 9, 2 PM $0.0000815
-1.29%
$81,501 $272,483
May 9, 1 PM $0.0000826
+3.27%
$82,560 $273,805
May 9, 12 PM $0.0000802
+0.32%
$80,176 $320,236
May 9, 11 AM $0.0000799
+0.00%
$79,926 $321,127
May 9, 10 AM $0.0000799
+0.01%
$79,926 $323,946
May 9, 9 AM $0.0000799
+0.01%
$79,902 $329,905
May 9, 8 AM $0.0000799
-0.04%
$79,902 $334,663
May 9, 7 AM $0.0000799
+0.02%
$79,932 $334,627
May 9, 6 AM $0.0000799
+0.02%
$79,902 $340,414
May 9, 5 AM $0.0000799
-0.03%
$79,884 $344,712
May 9, 4 AM $0.0000799
+0.01%
$79,892 $348,789
May 9, 3 AM $0.0000799
+0.00%
$79,874 $352,627
May 9, 2 AM $0.0000799
-0.04%
$79,870 $356,938
May 9, 1 AM $0.0000799
-2.33%
$79,887 $357,233
May 9, 12 AM $0.0000818
+0.01%
$81,746 $312,831