AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 54
Download
Date Close Price change Market cap Trading volume
May 9, 12 AM $0.0000818
+0.01%
$81,746 $312,831
May 8, 11 PM $0.0000817
+1.62%
$81,714 $318,209
May 8, 10 PM $0.0000804
+0.02%
$80,407 $363,353
May 8, 9 PM $0.0000804
+0.04%
$80,393 $368,639
May 8, 8 PM $0.0000804
-0.01%
$80,354 $371,317
May 8, 7 PM $0.0000804
+0.02%
$80,366 $375,028
May 8, 6 PM $0.0000804
-0.10%
$80,340 $377,867
May 8, 5 PM $0.0000804
-0.56%
$80,398 $382,178
May 8, 4 PM $0.0000809
-0.03%
$80,851 $385,243
May 8, 3 PM $0.0000809
+1.10%
$80,882 $382,172
May 8, 2 PM $0.00008
-0.16%
$80,030 $381,165
May 8, 1 PM $0.0000801
+0.00%
$80,058 $378,836
May 8, 12 PM $0.0000801
-0.02%
$80,055 $375,726
May 8, 11 AM $0.0000801
+0.02%
$80,131 $376,289
May 8, 10 AM $0.0000798
-0.49%
$79,816 $376,989
May 8, 9 AM $0.0000801
-0.05%
$80,117 $376,548
May 8, 8 AM $0.0000802
+0.10%
$80,159 $374,683
May 8, 7 AM $0.0000801
+0.04%
$80,065 $374,102
May 8, 6 AM $0.0000805
+0.44%
$80,453 $370,902
May 8, 5 AM $0.0000801
+0.07%
$80,091 $372,437
May 8, 4 AM $0.0000801
+0.05%
$80,133 $372,774
May 8, 3 AM $0.0000801
-0.01%
$80,104 $371,937
May 8, 2 AM $0.0000801
-0.02%
$80,101 $370,266
May 8, 1 AM $0.00008
-0.02%
$80,030 $371,147
May 8, 12 AM $0.0000801
-0.03%
$80,134 $370,255
May 7, 11 PM $0.0000802
+0.00%
$80,150 $368,482
May 7, 10 PM $0.0000802
+0.04%
$80,141 $368,658
May 7, 9 PM $0.0000801
+0.00%
$80,121 $368,137
May 7, 8 PM $0.0000801
-1.47%
$80,126 $366,740
May 7, 7 PM $0.0000813
+0.44%
$81,283 $340,131
May 7, 6 PM $0.000081
+0.77%
$80,959 $370,444
May 7, 5 PM $0.0000803
-0.09%
$80,329 $365,548
May 7, 4 PM $0.0000804
-0.70%
$80,346 $364,470
May 7, 3 PM $0.0000809
-0.23%
$80,885 $365,436
May 7, 2 PM $0.000081
-0.01%
$80,988 $367,064
May 7, 1 PM $0.000081
+0.06%
$80,967 $370,212
May 7, 12 PM $0.0000809
+0.94%
$80,918 $371,831
May 7, 11 AM $0.0000802
+0.07%
$80,168 $372,007
May 7, 10 AM $0.0000806
+0.49%
$80,581 $374,841
May 7, 9 AM $0.0000802
+0.15%
$80,174 $371,892
May 7, 8 AM $0.0000801
-0.02%
$80,046 $375,146
May 7, 7 AM $0.0000802
+0.08%
$80,154 $375,745
May 7, 6 AM $0.0000802
-0.24%
$80,147 $375,879
May 7, 5 AM $0.0000803
-0.02%
$80,280 $375,039
May 7, 4 AM $0.0000803
-0.01%
$80,302 $373,366
May 7, 3 AM $0.0000804
+0.04%
$80,390 $375,037
May 7, 2 AM $0.0000804
+0.00%
$80,364 $376,426
May 7, 1 AM $0.0000804
-0.06%
$80,351 $378,057
May 7, 12 AM $0.0000803
-0.05%
$80,289 $378,681
May 6, 11 PM $0.0000803
+0.97%
$80,279 $381,397