AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 54
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 0.000129
-0.91%
$ 128,988 $ 336,091
Jan 17, 9 PM $ 0.00013
+0.05%
$ 130,164 $ 335,529
Jan 17, 8 PM $ 0.00013
-0.59%
$ 130,022 $ 334,312
Jan 17, 7 PM $ 0.000131
-0.10%
$ 130,799 $ 336,079
Jan 17, 6 PM $ 0.000131
+2.44%
$ 130,986 $ 337,206
Jan 17, 5 PM $ 0.000128
-0.31%
$ 127,796 $ 335,084
Jan 17, 4 PM $ 0.000128
+0.26%
$ 128,205 $ 335,512
Jan 17, 3 PM $ 0.000128
-0.20%
$ 127,961 $ 334,628
Jan 17, 2 PM $ 0.000128
+0.06%
$ 128,238 $ 335,019
Jan 17, 1 PM $ 0.000128
-0.11%
$ 128,247 $ 335,857
Jan 17, 12 PM $ 0.000128
+0.25%
$ 128,332 $ 332,012
Jan 17, 11 AM $ 0.000128
-0.56%
$ 128,021 $ 330,699
Jan 17, 10 AM $ 0.000129
+0.12%
$ 128,688 $ 328,155
Jan 17, 9 AM $ 0.000128
-0.54%
$ 128,338 $ 329,128
Jan 17, 8 AM $ 0.000129
-0.23%
$ 129,039 $ 330,632
Jan 17, 7 AM $ 0.000129
-0.03%
$ 129,331 $ 330,405
Jan 17, 6 AM $ 0.000129
-0.01%
$ 129,374 $ 330,699
Jan 17, 5 AM $ 0.000129
-0.01%
$ 129,360 $ 330,548
Jan 17, 4 AM $ 0.000129
+0.03%
$ 129,373 $ 330,957
Jan 17, 3 AM $ 0.000129
-0.29%
$ 129,307 $ 333,645
Jan 17, 2 AM $ 0.00013
-0.08%
$ 129,666 $ 332,100
Jan 17, 1 AM $ 0.00013
-0.27%
$ 129,710 $ 332,587
Jan 17, 12 AM $ 0.00013
-0.19%
$ 130,148 $ 330,772
Jan 16, 11 PM $ 0.00013
-0.58%
$ 130,450 $ 330,166
Jan 16, 10 PM $ 0.000131
-0.02%
$ 131,156 $ 329,345
Jan 16, 9 PM $ 0.000131
-0.13%
$ 131,113 $ 328,390
Jan 16, 8 PM $ 0.000128
+1.43%
$ 128,423 $ 330,498
Jan 16, 7 PM $ 0.000127
-0.08%
$ 126,628 $ 328,338
Jan 16, 6 PM $ 0.000127
-0.01%
$ 127,139 $ 326,984
Jan 16, 5 PM $ 0.000127
-0.03%
$ 126,691 $ 327,478
Jan 16, 4 PM $ 0.000127
-2.12%
$ 126,733 $ 326,417
Jan 16, 3 PM $ 0.00013
-0.21%
$ 129,779 $ 325,480
Jan 16, 2 PM $ 0.00013
+0.20%
$ 129,666 $ 326,331
Jan 16, 1 PM $ 0.000129
-0.04%
$ 129,426 $ 324,867
Jan 16, 12 PM $ 0.000129
+0.20%
$ 129,412 $ 326,565
Jan 16, 11 AM $ 0.000129
-0.05%
$ 129,241 $ 328,087
Jan 16, 10 AM $ 0.000129
+0.35%
$ 129,339 $ 328,591
Jan 16, 9 AM $ 0.000129
-0.08%
$ 128,892 $ 327,782
Jan 16, 8 AM $ 0.000129
+0.34%
$ 128,989 $ 329,001
Jan 16, 7 AM $ 0.000129
+0.12%
$ 128,462 $ 328,082
Jan 16, 6 AM $ 0.000128
-0.20%
$ 128,403 $ 328,686
Jan 16, 5 AM $ 0.000129
-0.15%
$ 128,659 $ 327,065
Jan 16, 4 AM $ 0.000129
+0.28%
$ 128,849 $ 327,409
Jan 16, 3 AM $ 0.000129
+0.64%
$ 128,492 $ 327,204
Jan 16, 2 AM $ 0.000127
-1.36%
$ 127,228 $ 327,990
Jan 16, 1 AM $ 0.000129
+0.02%
$ 129,017 $ 328,258
Jan 16, 12 AM $ 0.000129
+0.36%
$ 128,977 $ 329,270
Jan 15, 11 PM $ 0.000129
-0.03%
$ 128,520 $ 329,996
Jan 15, 10 PM $ 0.000129
+1.24%
$ 128,519 $ 331,347
Jan 15, 9 PM $ 0.000127
-1.93%
$ 126,939 $ 332,000