AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 55
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 0.000127
-1.93%
$ 126,939 $ 332,000
Jan 15, 8 PM $ 0.000129
-0.30%
$ 129,445 $ 330,901
Jan 15, 7 PM $ 0.00013
+0.33%
$ 129,825 $ 331,138
Jan 15, 6 PM $ 0.000129
+0.07%
$ 129,421 $ 332,450
Jan 15, 5 PM $ 0.000129
-0.15%
$ 129,335 $ 332,707
Jan 15, 4 PM $ 0.000129
-0.35%
$ 129,409 $ 333,892
Jan 15, 3 PM $ 0.00013
+0.39%
$ 129,824 $ 333,574
Jan 15, 2 PM $ 0.000129
-0.06%
$ 129,375 $ 334,354
Jan 15, 1 PM $ 0.000129
-0.35%
$ 129,336 $ 337,677
Jan 15, 12 PM $ 0.00013
-0.31%
$ 129,716 $ 338,725
Jan 15, 11 AM $ 0.00013
-0.34%
$ 130,149 $ 338,242
Jan 15, 10 AM $ 0.000131
-0.21%
$ 130,657 $ 338,501
Jan 15, 9 AM $ 0.000131
+0.27%
$ 130,932 $ 338,203
Jan 15, 8 AM $ 0.000131
+0.07%
$ 130,580 $ 335,961
Jan 15, 7 AM $ 0.00013
+0.23%
$ 130,402 $ 337,226
Jan 15, 6 AM $ 0.00013
-0.34%
$ 130,075 $ 337,698
Jan 15, 5 AM $ 0.000131
+0.31%
$ 130,535 $ 338,189
Jan 15, 4 AM $ 0.00013
+0.01%
$ 130,101 $ 336,669
Jan 15, 3 AM $ 0.00013
-0.77%
$ 130,061 $ 335,844
Jan 15, 2 AM $ 0.000133
-0.13%
$ 133,050 $ 335,785
Jan 15, 1 AM $ 0.000133
+0.21%
$ 133,245 $ 335,203
Jan 15, 12 AM $ 0.000133
+0.10%
$ 133,035 $ 335,031
Jan 14, 11 PM $ 0.000133
+0.05%
$ 132,907 $ 334,987
Jan 14, 10 PM $ 0.000133
-1.43%
$ 132,885 $ 334,741
Jan 14, 9 PM $ 0.000135
+0.20%
$ 134,678 $ 335,580
Jan 14, 8 PM $ 0.000134
+1.29%
$ 134,370 $ 336,446
Jan 14, 7 PM $ 0.000133
-0.98%
$ 132,752 $ 336,417
Jan 14, 6 PM $ 0.000134
+0.45%
$ 133,919 $ 336,256
Jan 14, 5 PM $ 0.000133
+0.10%
$ 133,226 $ 336,666
Jan 14, 4 PM $ 0.000133
+0.47%
$ 133,097 $ 335,463
Jan 14, 3 PM $ 0.000132
-0.02%
$ 132,431 $ 336,104
Jan 14, 2 PM $ 0.000132
+0.00%
$ 132,392 $ 333,791
Jan 14, 1 PM $ 0.000132
+0.21%
$ 132,395 $ 330,415
Jan 14, 12 PM $ 0.000132
+0.00%
$ 132,422 $ 328,496
Jan 14, 11 AM $ 0.000132
+0.04%
$ 131,994 $ 327,986
Jan 14, 10 AM $ 0.000132
-0.33%
$ 131,878 $ 328,892
Jan 14, 9 AM $ 0.000132
-0.06%
$ 132,442 $ 329,191
Jan 14, 8 AM $ 0.000133
-0.89%
$ 132,481 $ 328,840
Jan 14, 7 AM $ 0.000134
+0.32%
$ 133,334 $ 328,212
Jan 14, 6 AM $ 0.000133
+0.08%
$ 133,334 $ 327,520
Jan 14, 5 AM $ 0.000133
-0.26%
$ 133,753 $ 327,512
Jan 14, 4 AM $ 0.000134
+0.88%
$ 133,571 $ 328,201
Jan 14, 3 AM $ 0.000132
+0.23%
$ 132,411 $ 328,734
Jan 14, 2 AM $ 0.000132
+0.44%
$ 132,115 $ 328,688
Jan 14, 1 AM $ 0.000132
-1.53%
$ 131,522 $ 329,848
Jan 14, 12 AM $ 0.000134
+0.19%
$ 133,625 $ 330,666
Jan 13, 11 PM $ 0.000133
-0.05%
$ 133,451 $ 329,714
Jan 13, 10 PM $ 0.000132
+0.89%
$ 132,317 $ 329,684
Jan 13, 9 PM $ 0.000131
-0.52%
$ 131,096 $ 329,238
Jan 13, 8 PM $ 0.000132
-1.11%
$ 131,789 $ 328,704