AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 55
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $0.0000803
-0.05%
$80,289 $378,681
May 6, 11 PM $0.0000803
+0.97%
$80,279 $381,397
May 6, 10 PM $0.0000795
-0.04%
$79,446 $380,743
May 6, 9 PM $0.0000794
+0.02%
$79,432 $382,241
May 6, 8 PM $0.0000794
-0.07%
$79,401 $383,516
May 6, 7 PM $0.0000795
-0.08%
$79,441 $381,808
May 6, 6 PM $0.0000795
-1.18%
$79,509 $382,614
May 6, 5 PM $0.0000805
+0.00%
$80,506 $385,235
May 6, 4 PM $0.0000805
+0.04%
$80,503 $386,799
May 6, 3 PM $0.0000805
-0.06%
$80,460 $388,527
May 6, 2 PM $0.0000805
+0.05%
$80,513 $386,305
May 6, 1 PM $0.0000804
+0.01%
$80,420 $386,275
May 6, 12 PM $0.0000805
+0.10%
$80,467 $387,142
May 6, 11 AM $0.0000804
-0.01%
$80,361 $388,152
May 6, 10 AM $0.0000804
-0.04%
$80,349 $385,017
May 6, 9 AM $0.0000804
-0.06%
$80,365 $387,827
May 6, 8 AM $0.0000803
+0.12%
$80,304 $385,030
May 6, 7 AM $0.0000802
+0.01%
$80,203 $385,709
May 6, 6 AM $0.0000803
-0.06%
$80,247 $388,352
May 6, 5 AM $0.0000807
+0.45%
$80,646 $387,993
May 6, 4 AM $0.0000803
+0.37%
$80,281 $390,128
May 6, 3 AM $0.00008
+0.07%
$79,999 $388,148
May 6, 2 AM $0.00008
+0.09%
$79,977 $387,264
May 6, 1 AM $0.0000799
-0.01%
$79,893 $384,540
May 6, 12 AM $0.0000799
-0.08%
$79,917 $386,271
May 5, 11 PM $0.00008
+0.14%
$79,989 $382,298
May 5, 10 PM $0.00008
+0.02%
$79,959 $382,656
May 5, 9 PM $0.00008
+0.09%
$79,952 $380,591
May 5, 8 PM $0.0000799
+1.04%
$79,893 $379,883
May 5, 7 PM $0.0000791
-0.07%
$79,076 $377,499
May 5, 6 PM $0.0000791
-0.05%
$79,100 $375,730
May 5, 5 PM $0.0000791
-0.03%
$79,101 $375,347
May 5, 4 PM $0.0000792
+0.05%
$79,172 $373,219
May 5, 3 PM $0.0000794
-0.08%
$79,404 $370,689
May 5, 2 PM $0.0000795
+0.06%
$79,479 $371,072
May 5, 1 PM $0.0000794
-0.13%
$79,429 $370,675
May 5, 12 PM $0.0000795
+0.07%
$79,493 $371,952
May 5, 11 AM $0.0000794
-0.08%
$79,434 $369,658
May 5, 10 AM $0.0000794
+0.03%
$79,437 $368,026
May 5, 9 AM $0.0000794
-0.06%
$79,405 $368,396
May 5, 8 AM $0.0000794
-0.07%
$79,411 $368,695
May 5, 7 AM $0.0000793
+0.07%
$79,290 $369,311
May 5, 6 AM $0.0000793
+0.06%
$79,305 $366,190
May 5, 5 AM $0.0000793
-0.01%
$79,263 $366,369
May 5, 4 AM $0.0000793
+0.51%
$79,281 $365,583
May 5, 3 AM $0.0000789
+0.08%
$78,891 $365,219
May 5, 2 AM $0.0000788
-0.06%
$78,812 $365,792
May 5, 1 AM $0.0000789
-0.04%
$78,850 $368,165
May 5, 12 AM $0.0000789
+0.00%
$78,870 $366,897
May 4, 11 PM $0.0000787
-0.24%
$78,659 $370,685