AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 56
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $0.0000787
-0.24%
$78,659 $370,685
May 4, 10 PM $0.0000789
-0.02%
$78,917 $367,524
May 4, 9 PM $0.0000789
+0.12%
$78,917 $363,326
May 4, 8 PM $0.0000788
-0.08%
$78,837 $362,742
May 4, 7 PM $0.0000789
-0.03%
$78,889 $362,276
May 4, 6 PM $0.0000789
-0.01%
$78,905 $364,213
May 4, 5 PM $0.0000789
+0.70%
$78,849 $364,813
May 4, 4 PM $0.0000783
+0.48%
$78,247 $364,476
May 4, 3 PM $0.0000779
-0.03%
$77,910 $364,031
May 4, 2 PM $0.0000779
+0.04%
$77,877 $366,184
May 4, 1 PM $0.0000779
-0.08%
$77,846 $367,797
May 4, 12 PM $0.0000779
+0.02%
$77,900 $363,587
May 4, 11 AM $0.0000784
-0.10%
$78,355 $362,984
May 4, 10 AM $0.0000784
-0.12%
$78,353 $361,605
May 4, 9 AM $0.0000785
+0.03%
$78,447 $357,866
May 4, 8 AM $0.0000784
-0.05%
$78,420 $353,884
May 4, 7 AM $0.0000785
+0.02%
$78,461 $352,581
May 4, 6 AM $0.0000784
-0.03%
$78,427 $355,703
May 4, 5 AM $0.0000785
+0.07%
$78,471 $355,846
May 4, 4 AM $0.0000784
+0.19%
$78,413 $356,657
May 4, 3 AM $0.0000783
+0.05%
$78,261 $357,937
May 4, 2 AM $0.0000782
+0.82%
$78,215 $354,806
May 4, 1 AM $0.0000776
-1.73%
$77,600 $354,470
May 4, 12 AM $0.000079
+0.01%
$79,028 $353,938
May 3, 11 PM $0.000079
+0.11%
$79,017 $352,761
May 3, 10 PM $0.000079
-0.08%
$78,944 $354,848
May 3, 9 PM $0.000079
+0.03%
$78,996 $360,642
May 3, 8 PM $0.000079
+0.00%
$78,988 $362,447
May 3, 7 PM $0.000079
-0.01%
$78,968 $365,078
May 3, 6 PM $0.000079
+0.00%
$78,972 $366,537
May 3, 5 PM $0.000079
+0.01%
$79,020 $365,803
May 3, 4 PM $0.000079
+0.07%
$79,020 $365,591
May 3, 3 PM $0.000079
-1.46%
$78,971 $368,658
May 3, 2 PM $0.0000802
-0.18%
$80,164 $366,907
May 3, 1 PM $0.0000803
-1.07%
$80,305 $366,047
May 3, 12 PM $0.0000812
+1.16%
$81,167 $369,212
May 3, 11 AM $0.0000802
+0.01%
$80,222 $371,185
May 3, 10 AM $0.0000802
-0.01%
$80,229 $376,382
May 3, 9 AM $0.0000803
+0.37%
$80,246 $380,713
May 3, 8 AM $0.0000799
-0.23%
$79,910 $383,484
May 3, 7 AM $0.0000801
+0.25%
$80,098 $383,779
May 3, 6 AM $0.0000801
+0.09%
$80,078 $383,293
May 3, 5 AM $0.00008
-0.13%
$79,991 $384,581
May 3, 4 AM $0.0000801
+0.17%
$80,090 $384,035
May 3, 3 AM $0.00008
-0.24%
$79,962 $384,261
May 3, 2 AM $0.0000801
-0.64%
$80,120 $387,941
May 3, 1 AM $0.0000806
-0.14%
$80,639 $385,888
May 3, 12 AM $0.0000806
-0.05%
$80,598 $389,241
May 2, 11 PM $0.0000808
+3.16%
$80,756 $390,247
May 2, 10 PM $0.0000786
+0.63%
$78,621 $126,327