AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 56
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.000132
-1.11%
$ 131,789 $ 328,704
Jan 13, 7 PM $ 0.000133
+0.05%
$ 133,235 $ 327,474
Jan 13, 6 PM $ 0.000133
-0.72%
$ 133,282 $ 327,462
Jan 13, 5 PM $ 0.000134
+0.92%
$ 133,691 $ 326,580
Jan 13, 4 PM $ 0.000132
-0.05%
$ 132,482 $ 326,721
Jan 13, 3 PM $ 0.000133
+0.07%
$ 132,639 $ 327,387
Jan 13, 2 PM $ 0.000132
-0.01%
$ 132,477 $ 328,672
Jan 13, 1 PM $ 0.000133
-0.05%
$ 132,572 $ 330,314
Jan 13, 12 PM $ 0.000133
+0.18%
$ 132,680 $ 333,182
Jan 13, 11 AM $ 0.000132
+0.16%
$ 132,325 $ 335,735
Jan 13, 10 AM $ 0.000132
+0.35%
$ 132,085 $ 336,360
Jan 13, 9 AM $ 0.000132
-0.04%
$ 131,622 $ 336,697
Jan 13, 8 AM $ 0.000132
-0.08%
$ 131,678 $ 337,153
Jan 13, 7 AM $ 0.000132
-0.24%
$ 131,742 $ 336,741
Jan 13, 6 AM $ 0.000132
-0.38%
$ 132,169 $ 335,639
Jan 13, 5 AM $ 0.000133
+0.04%
$ 132,609 $ 336,261
Jan 13, 4 AM $ 0.000133
-0.04%
$ 132,516 $ 336,576
Jan 13, 3 AM $ 0.000133
+0.07%
$ 132,567 $ 335,171
Jan 13, 2 AM $ 0.000133
+0.22%
$ 132,582 $ 335,680
Jan 13, 1 AM $ 0.000132
+0.15%
$ 132,195 $ 334,978
Jan 13, 12 AM $ 0.000132
-0.42%
$ 132,010 $ 336,289
Jan 12, 11 PM $ 0.000132
-0.29%
$ 132,181 $ 336,300
Jan 12, 10 PM $ 0.000133
+0.16%
$ 132,521 $ 334,794
Jan 12, 9 PM $ 0.000132
-1.19%
$ 132,268 $ 336,104
Jan 12, 8 PM $ 0.000134
+0.00%
$ 133,803 $ 337,217
Jan 12, 7 PM $ 0.000135
+0.10%
$ 134,610 $ 338,774
Jan 12, 6 PM $ 0.000135
+0.17%
$ 134,501 $ 338,360
Jan 12, 5 PM $ 0.000134
+0.03%
$ 134,381 $ 337,654
Jan 12, 4 PM $ 0.000134
+2.91%
$ 134,357 $ 338,297
Jan 12, 3 PM $ 0.000131
+0.22%
$ 130,659 $ 338,751
Jan 12, 2 PM $ 0.00013
-0.12%
$ 130,397 $ 338,172
Jan 12, 1 PM $ 0.000131
-0.03%
$ 130,564 $ 336,123
Jan 12, 12 PM $ 0.000131
+0.07%
$ 130,685 $ 335,639
Jan 12, 11 AM $ 0.000131
+0.05%
$ 130,552 $ 334,217
Jan 12, 10 AM $ 0.000131
+0.28%
$ 130,503 $ 333,952
Jan 12, 9 AM $ 0.00013
-1.85%
$ 130,103 $ 333,165
Jan 12, 8 AM $ 0.000132
+0.13%
$ 132,521 $ 332,397
Jan 12, 7 AM $ 0.000133
-1.27%
$ 132,679 $ 332,656
Jan 12, 6 AM $ 0.000134
-0.03%
$ 134,395 $ 332,668
Jan 12, 5 AM $ 0.000134
+1.71%
$ 134,481 $ 332,447
Jan 12, 4 AM $ 0.000132
+0.00%
$ 132,245 $ 331,139
Jan 12, 3 AM $ 0.000132
-0.37%
$ 132,245 $ 330,958
Jan 12, 2 AM $ 0.000133
+0.35%
$ 132,733 $ 328,742
Jan 12, 1 AM $ 0.000132
+0.04%
$ 132,337 $ 329,525
Jan 12, 12 AM $ 0.000132
+1.74%
$ 132,238 $ 327,486
Jan 11, 11 PM $ 0.00013
+0.21%
$ 129,932 $ 328,396
Jan 11, 10 PM $ 0.00013
-1.33%
$ 129,850 $ 330,165
Jan 11, 9 PM $ 0.000132
+0.39%
$ 131,540 $ 327,925
Jan 11, 8 PM $ 0.000131
-0.09%
$ 131,089 $ 328,155
Jan 11, 7 PM $ 0.000131
-2.00%
$ 131,213 $ 328,305